Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.005 (+0.26%) | 0 |
25 Aug 2023 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.001 (+0.05%) | 0 |
24 Aug 2023 | CNY | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | -0.009 (-0.46%) | 0 |
23 Aug 2023 | CNY | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.001 (+0.05%) | 0 |
22 Aug 2023 | CNY | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.004 (-0.20%) | 0 |
21 Aug 2023 | CNY | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.002 (+0.10%) | 0 |
18 Aug 2023 | CNY | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
17 Aug 2023 | CNY | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | -0.001 (-0.05%) | 0 |
16 Aug 2023 | CNY | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.01 (+0.51%) | 0 |
15 Aug 2023 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.003 (-0.15%) | 0 |
14 Aug 2023 | CNY | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.008 (-0.41%) | 0 |
11 Aug 2023 | CNY | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.001 (+0.05%) | 0 |
10 Aug 2023 | CNY | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
9 Aug 2023 | CNY | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.004 (+0.20%) | 4,800 |
8 Aug 2023 | CNY | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | +0.002 (+0.10%) | 0 |
7 Aug 2023 | CNY | 1.959 | 1.959 | 1.959 | 1.959 | 1.959 | +0.005 (+0.26%) | 0 |
4 Aug 2023 | CNY | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | +0.001 (+0.05%) | 0 |
3 Aug 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |
2 Aug 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.002 (-0.10%) | 0 |
1 Aug 2023 | CNY | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.002 (+0.10%) | 0 |
31 Jul 2023 | CNY | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.004 (+0.21%) | 0 |
28 Jul 2023 | CNY | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.003 (+0.15%) | 0 |
27 Jul 2023 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.001 (+0.05%) | 0 |
26 Jul 2023 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
25 Jul 2023 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.001 (+0.05%) | 0 |
19 Jul 2023 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.001 (+0.05%) | 0 |
18 Jul 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.001 (+0.05%) | 0 |
17 Jul 2023 | CNY | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.002 (+0.10%) | 0 |
13 Jul 2023 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.001 (+0.05%) | 0 |