Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.001 (-0.05%) | 0 |
11 Jul 2023 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.002 (+0.10%) | 0 |
10 Jul 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.001 (+0.05%) | 0 |
7 Jul 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.002 (-0.10%) | 3,200 |
6 Jul 2023 | CNY | 1.937 | 1.94 | 1.937 | 1.939 | 1.939 | +0.002 (+0.10%) | 83,700 |
5 Jul 2023 | CNY | 1.939 | 1.939 | 1.937 | 1.937 | 1.937 | -0.003 (-0.15%) | 73,600 |
4 Jul 2023 | CNY | 1.936 | 1.94 | 1.935 | 1.94 | 1.94 | +0.004 (+0.21%) | 393,100 |
3 Jul 2023 | CNY | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | -0.003 (-0.15%) | 1,001,200 |
30 Jun 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.007 (+0.36%) | 22,400 |
29 Jun 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
28 Jun 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.001 (+0.05%) | 292,900 |
27 Jun 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 (0.0%) | 0 |
26 Jun 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.004 (-0.21%) | 101,600 |
21 Jun 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.002 (-0.10%) | 18,300 |
20 Jun 2023 | CNY | 1.936 | 1.937 | 1.936 | 1.937 | 1.937 | -0.002 (-0.10%) | 2,100 |
19 Jun 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.001 (-0.05%) | 3,900 |
16 Jun 2023 | CNY | 1.944 | 1.944 | 1.94 | 1.94 | 1.94 | -0.003 (-0.15%) | 81,600 |
15 Jun 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.002 (+0.10%) | 57,600 |
14 Jun 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.003 (-0.15%) | 6,600 |
13 Jun 2023 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.004 (+0.21%) | 0 |
12 Jun 2023 | CNY | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.002 (+0.10%) | 232,069 |
9 Jun 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.004 (+0.21%) | 79,300 |
7 Jun 2023 | CNY | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.001 (-0.05%) | 31,400 |
6 Jun 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 68,300 |
5 Jun 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.003 (-0.15%) | 162,800 |
2 Jun 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.004 (+0.21%) | 189,210 |
1 Jun 2023 | CNY | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.001 (+0.05%) | 2,300 |
31 May 2023 | CNY | 1.935 | 1.935 | 1.932 | 1.933 | 1.933 | -0.001 (-0.05%) | 62,969 |
30 May 2023 | CNY | 1.931 | 1.934 | 1.931 | 1.934 | 1.934 | -0.001 (-0.05%) | 82,600 |
29 May 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.003 (+0.16%) | 65,700 |