Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 68,300 |
5 Jun 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.003 (-0.15%) | 162,800 |
2 Jun 2023 | CNY | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.004 (+0.21%) | 189,210 |
1 Jun 2023 | CNY | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.001 (+0.05%) | 2,300 |
31 May 2023 | CNY | 1.935 | 1.935 | 1.932 | 1.933 | 1.933 | -0.001 (-0.05%) | 62,969 |
30 May 2023 | CNY | 1.931 | 1.934 | 1.931 | 1.934 | 1.934 | -0.001 (-0.05%) | 82,600 |
29 May 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.003 (+0.16%) | 65,700 |
26 May 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.001 (+0.05%) | 109,400 |
25 May 2023 | CNY | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.004 (-0.21%) | 145,252 |
24 May 2023 | CNY | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.002 (-0.10%) | 112,300 |
23 May 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.002 (-0.10%) | 150,632 |
22 May 2023 | CNY | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | -0.004 (-0.21%) | 884,000 |
19 May 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 602,800 |
18 May 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 47,200 |
17 May 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 (0.0%) | 131,000 |
16 May 2023 | CNY | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.001 (+0.05%) | 86,300 |
15 May 2023 | CNY | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.001 (+0.05%) | 64,400 |
12 May 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.007 (-0.36%) | 302,100 |
11 May 2023 | CNY | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.004 (+0.21%) | 109,400 |
10 May 2023 | CNY | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.001 (-0.05%) | 243,800 |
9 May 2023 | CNY | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.008 (+0.41%) | 33,500 |
8 May 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.004 (-0.21%) | 437,698 |
5 May 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 (0.0%) | 14,400 |
4 May 2023 | CNY | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | +0.004 (+0.21%) | 100,800 |
28 Apr 2023 | CNY | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.005 (+0.26%) | 87,620 |
27 Apr 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.006 (+0.31%) | 1,100 |
26 Apr 2023 | CNY | 1.921 | 1.932 | 1.921 | 1.926 | 1.926 | -0.003 (-0.16%) | 9,500 |
25 Apr 2023 | CNY | 1.92 | 1.932 | 1.92 | 1.929 | 1.929 | -0.003 (-0.16%) | 82,400 |
24 Apr 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 3,036 |
21 Apr 2023 | CNY | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.004 (-0.21%) | 172,600 |