| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.096 | 1.1 | 1.096 | 1.1 | 1.1 | +0.01 (+0.92%) | 229,365 |
| 26 Sep 2024 | CNY | 1.069 | 1.09 | 1.069 | 1.09 | 1.09 | +0.029 (+2.73%) | 1,400 |
| 25 Sep 2024 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.067 (+6.74%) | 10,296 |
| 13 Sep 2024 | CNY | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.021 (+2.16%) | 600 |
| 12 Sep 2024 | CNY | 0.972 | 0.973 | 0.972 | 0.973 | 0.973 | -0.02 (-2.01%) | 4,846 |
| 10 Sep 2024 | CNY | 0.985 | 0.993 | 0.985 | 0.993 | 0.993 | -0.03 (-2.93%) | 5,146 |
| 3 Sep 2024 | CNY | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.01 (-0.97%) | 1,910 |
| 30 Aug 2024 | CNY | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | +0.009 (+0.88%) | 2,000 |
| 29 Aug 2024 | CNY | 1.019 | 1.024 | 1.019 | 1.024 | 1.024 | -0.019 (-1.82%) | 1,286 |
| 23 Aug 2024 | CNY | 1.024 | 1.044 | 1.024 | 1.043 | 1.043 | 0.0 (0.0%) | 6,670 |
| 22 Aug 2024 | CNY | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.013 (+1.26%) | 200 |
| 21 Aug 2024 | CNY | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,855 |
| 20 Aug 2024 | CNY | 1.043 | 1.045 | 1.04 | 1.04 | 1.04 | +0.001 (+0.10%) | 4,200 |
| 19 Aug 2024 | CNY | 1.032 | 1.053 | 1.032 | 1.039 | 1.039 | +0.007 (+0.68%) | 14,150 |
| 16 Aug 2024 | CNY | 1.037 | 1.037 | 1.03 | 1.032 | 1.032 | -0.001 (-0.10%) | 11,462 |
| 15 Aug 2024 | CNY | 1.016 | 1.097 | 1.016 | 1.033 | 1.033 | -0.07 (-6.35%) | 3,275 |
| 13 Aug 2024 | CNY | 1.11 | 1.11 | 1.103 | 1.103 | 1.103 | +0.081 (+7.93%) | 1,400 |
| 12 Aug 2024 | CNY | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.045 (-4.22%) | 900 |
| 2 Aug 2024 | CNY | 1.069 | 1.069 | 1.067 | 1.067 | 1.067 | +0.013 (+1.23%) | 200 |
| 24 Jul 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.048 (-4.36%) | 273 |
| 17 Jul 2024 | CNY | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.023 (-2.04%) | 300 |
| 16 Jul 2024 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 8,900 |
| 12 Jul 2024 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.006 (+0.54%) | 100 |
| 11 Jul 2024 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.014 (+1.27%) | 100 |
| 10 Jul 2024 | CNY | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.001 (-0.09%) | 900 |
| 9 Jul 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.005 (+0.45%) | 1,800 |
| 5 Jul 2024 | CNY | 1.094 | 1.101 | 1.094 | 1.101 | 1.101 | -0.005 (-0.45%) | 9,300 |
| 4 Jul 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 19,800 |
| 3 Jul 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.005 (+0.45%) | 1,000 |
| 1 Jul 2024 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | +0.016 (+1.47%) | 0 |
