Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |
9 Aug 2023 | CNY | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | -0.024 (-0.81%) | 0 |
8 Aug 2023 | CNY | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.006 (-0.20%) | 0 |
7 Aug 2023 | CNY | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.001 (-0.03%) | 0 |
4 Aug 2023 | CNY | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | -0.006 (-0.20%) | 0 |
3 Aug 2023 | CNY | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | -0.001 (-0.03%) | 0 |
2 Aug 2023 | CNY | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | -0.008 (-0.27%) | 0 |
1 Aug 2023 | CNY | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.02 (+0.68%) | 0 |
31 Jul 2023 | CNY | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | -0.014 (-0.47%) | 0 |
28 Jul 2023 | CNY | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.015 (+0.51%) | 0 |
27 Jul 2023 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.011 (-0.37%) | 0 |
26 Jul 2023 | CNY | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | -0.038 (-1.26%) | 0 |
25 Jul 2023 | CNY | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | +0.031 (+1.04%) | 0 |
24 Jul 2023 | CNY | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.012 (-0.40%) | 0 |
21 Jul 2023 | CNY | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.036 (-1.19%) | 0 |
20 Jul 2023 | CNY | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | +0.005 (+0.17%) | 0 |
19 Jul 2023 | CNY | 3.021 | 3.021 | 3.021 | 3.021 | 3.021 | -0.048 (-1.56%) | 0 |
18 Jul 2023 | CNY | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | +0.01 (+0.33%) | 0 |
17 Jul 2023 | CNY | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | -0.016 (-0.52%) | 0 |
14 Jul 2023 | CNY | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.03 (-0.97%) | 0 |
13 Jul 2023 | CNY | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.054 (+1.77%) | 0 |
12 Jul 2023 | CNY | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | -0.035 (-1.13%) | 0 |
11 Jul 2023 | CNY | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | +0.019 (+0.62%) | 0 |
10 Jul 2023 | CNY | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | +0.021 (+0.69%) | 0 |
7 Jul 2023 | CNY | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | +0.007 (+0.23%) | 272,110 |
6 Jul 2023 | CNY | 3.055 | 3.063 | 3.035 | 3.039 | 3.039 | -0.023 (-0.75%) | 330,011 |
5 Jul 2023 | CNY | 3.082 | 3.082 | 3.058 | 3.062 | 3.062 | -0.02 (-0.65%) | 715,700 |
4 Jul 2023 | CNY | 3.086 | 3.099 | 3.082 | 3.082 | 3.082 | -0.008 (-0.26%) | 308,400 |
3 Jul 2023 | CNY | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.009 (-0.29%) | 872,910 |
30 Jun 2023 | CNY | 3.099 | 3.099 | 3.099 | 3.099 | 3.099 | +0.039 (+1.27%) | 921,400 |