Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.013 (+0.43%) | 799,300 |
28 Jun 2023 | CNY | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | +0.002 (+0.07%) | 478,000 |
27 Jun 2023 | CNY | 3.018 | 3.045 | 3.018 | 3.045 | 3.045 | +0.045 (+1.50%) | 1,112,600 |
26 Jun 2023 | CNY | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,908,000 |
21 Jun 2023 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.008 (-0.26%) | 122,200 |
20 Jun 2023 | CNY | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 681,300 |
19 Jun 2023 | CNY | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.029 (+0.97%) | 1,584,956 |
16 Jun 2023 | CNY | 2.981 | 2.999 | 2.979 | 2.999 | 2.999 | +0.039 (+1.32%) | 1,041,320 |
15 Jun 2023 | CNY | 2.914 | 2.967 | 2.914 | 2.96 | 2.96 | +0.052 (+1.79%) | 785,100 |
14 Jun 2023 | CNY | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.007 (+0.24%) | 119,400 |
13 Jun 2023 | CNY | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | +0.031 (+1.08%) | 20,600 |
12 Jun 2023 | CNY | 2.887 | 2.887 | 2.86 | 2.87 | 2.87 | -0.008 (-0.28%) | 66,100 |
9 Jun 2023 | CNY | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.025 (+0.88%) | 293,300 |
8 Jun 2023 | CNY | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.002 (-0.07%) | 279,800 |
7 Jun 2023 | CNY | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.023 (-0.80%) | 41,500 |
6 Jun 2023 | CNY | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.022 (-0.76%) | 185,368 |
5 Jun 2023 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.016 (-0.55%) | 32,800 |
2 Jun 2023 | CNY | 2.89 | 2.919 | 2.89 | 2.916 | 2.916 | -0.001 (-0.03%) | 653,513 |
1 Jun 2023 | CNY | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | +0.019 (+0.66%) | 229,900 |
31 May 2023 | CNY | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.002 (-0.07%) | 125,400 |
30 May 2023 | CNY | 2.895 | 2.91 | 2.882 | 2.9 | 2.9 | +0.001 (+0.03%) | 94,100 |
29 May 2023 | CNY | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.006 (-0.21%) | 533,500 |
26 May 2023 | CNY | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.022 (+0.76%) | 1,526,100 |
25 May 2023 | CNY | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | +0.012 (+0.42%) | 335,300 |
24 May 2023 | CNY | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | -0.011 (-0.38%) | 254,980 |
23 May 2023 | CNY | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.003 (-0.10%) | 116,360 |
22 May 2023 | CNY | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.011 (+0.38%) | 248,900 |
19 May 2023 | CNY | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.002 (+0.07%) | 170,700 |
18 May 2023 | CNY | 2.872 | 2.872 | 2.872 | 2.872 | 2.872 | +0.01 (+0.35%) | 83,700 |
17 May 2023 | CNY | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | +0.012 (+0.42%) | 85,100 |