Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | CNY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.008 (-0.28%) | 119,800 |
15 May 2023 | CNY | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.049 (+1.74%) | 436,700 |
12 May 2023 | CNY | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | -0.038 (-1.33%) | 88,900 |
11 May 2023 | CNY | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | -0.001 (-0.04%) | 37,200 |
10 May 2023 | CNY | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.001 (-0.04%) | 42,500 |
9 May 2023 | CNY | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.04 (-1.38%) | 557,900 |
8 May 2023 | CNY | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | +0.013 (+0.45%) | 1,480,600 |
5 May 2023 | CNY | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.034 (-1.17%) | 154,300 |
4 May 2023 | CNY | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.026 (-0.89%) | 99,600 |
28 Apr 2023 | CNY | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | 0.0 (0.0%) | 519,800 |
27 Apr 2023 | CNY | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.034 (+1.17%) | 466,800 |
26 Apr 2023 | CNY | 2.875 | 2.919 | 2.875 | 2.902 | 2.902 | +0.016 (+0.55%) | 326,200 |
25 Apr 2023 | CNY | 2.905 | 2.905 | 2.86 | 2.886 | 2.886 | -0.046 (-1.57%) | 922,417 |
24 Apr 2023 | CNY | 2.941 | 2.949 | 2.91 | 2.932 | 2.932 | -0.017 (-0.58%) | 143,400 |
21 Apr 2023 | CNY | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | -0.004 (-0.14%) | 642,400 |
20 Apr 2023 | CNY | 2.975 | 2.975 | 2.939 | 2.953 | 2.953 | -0.018 (-0.61%) | 674,735 |
19 Apr 2023 | CNY | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | -0.003 (-0.10%) | 311,858 |
18 Apr 2023 | CNY | 2.98 | 2.98 | 2.957 | 2.974 | 2.974 | +0.042 (+1.43%) | 526,829 |
17 Apr 2023 | CNY | 2.919 | 2.934 | 2.919 | 2.932 | 2.932 | +0.013 (+0.45%) | 472,400 |
14 Apr 2023 | CNY | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.006 (+0.21%) | 273,000 |
13 Apr 2023 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 1,080,400 |
12 Apr 2023 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | +0.002 (+0.07%) | 1,209,400 |
11 Apr 2023 | CNY | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | -0.005 (-0.17%) | 790,700 |
10 Apr 2023 | CNY | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.028 (+0.97%) | 1,195,000 |
7 Apr 2023 | CNY | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.012 (+0.42%) | 69,600 |
6 Apr 2023 | CNY | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.006 (-0.21%) | 666,300 |
4 Apr 2023 | CNY | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.026 (-0.89%) | 1,048,100 |
3 Apr 2023 | CNY | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.043 (+1.50%) | 2,433,200 |
31 Mar 2023 | CNY | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.011 (+0.39%) | 956,200 |
30 Mar 2023 | CNY | 2.841 | 2.854 | 2.819 | 2.854 | 2.854 | +0.009 (+0.32%) | 1,447,400 |