Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | CNY | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.04 (+1.62%) | 0 |
7 Feb 2024 | CNY | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.039 (+1.60%) | 0 |
6 Feb 2024 | CNY | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.062 (+2.61%) | 0 |
5 Feb 2024 | CNY | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | +0.026 (+1.11%) | 0 |
2 Feb 2024 | CNY | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | -0.043 (-1.80%) | 0 |
1 Feb 2024 | CNY | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | +0.033 (+1.40%) | 0 |
31 Jan 2024 | CNY | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.062 (-2.56%) | 0 |
30 Jan 2024 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.025 (-1.02%) | 0 |
29 Jan 2024 | CNY | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.033 (-1.33%) | 0 |
26 Jan 2024 | CNY | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.039 (-1.55%) | 0 |
25 Jan 2024 | CNY | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | +0.066 (+2.69%) | 0 |
24 Jan 2024 | CNY | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | -0.012 (-0.49%) | 0 |
23 Jan 2024 | CNY | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.021 (+0.86%) | 0 |
22 Jan 2024 | CNY | 2.48 | 2.48 | 2.43 | 2.442 | 2.442 | -0.066 (-2.63%) | 34,300 |
19 Jan 2024 | CNY | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | -0.032 (-1.26%) | 0 |
18 Jan 2024 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.005 (-0.20%) | 0 |
17 Jan 2024 | CNY | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.017 (-0.66%) | 0 |
16 Jan 2024 | CNY | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | +0.007 (+0.27%) | 0 |
15 Jan 2024 | CNY | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.007 (-0.27%) | 0 |
12 Jan 2024 | CNY | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | +0.007 (+0.27%) | 0 |
11 Jan 2024 | CNY | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.032 (+1.27%) | 0 |
10 Jan 2024 | CNY | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | 0.0 (0.0%) | 0 |
9 Jan 2024 | CNY | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | +0.003 (+0.12%) | 0 |
8 Jan 2024 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.063 (-2.44%) | 0 |
5 Jan 2024 | CNY | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | +0.018 (+0.70%) | 0 |
4 Jan 2024 | CNY | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.027 (-1.04%) | 0 |
3 Jan 2024 | CNY | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | -0.02 (-0.77%) | 0 |
2 Jan 2024 | CNY | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.004 (-0.15%) | 0 |
29 Dec 2023 | CNY | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.015 (-0.57%) | 0 |
28 Dec 2023 | CNY | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0.088 (+3.46%) | 0 |