Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | CNY | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | +0.002 (+0.08%) | 0 |
26 Dec 2023 | CNY | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | -0.024 (-0.94%) | 0 |
25 Dec 2023 | CNY | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.02 (+0.79%) | 0 |
22 Dec 2023 | CNY | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.008 (-0.31%) | 0 |
21 Dec 2023 | CNY | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | +0.003 (+0.12%) | 0 |
20 Dec 2023 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
15 Dec 2023 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.018 (-0.70%) | 0 |
14 Dec 2023 | CNY | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.001 (+0.04%) | 0 |
13 Dec 2023 | CNY | 2.577 | 2.577 | 2.577 | 2.577 | 2.577 | -0.021 (-0.81%) | 0 |
11 Dec 2023 | CNY | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.018 (+0.70%) | 0 |
8 Dec 2023 | CNY | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.011 (+0.43%) | 0 |
7 Dec 2023 | CNY | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | -0.018 (-0.70%) | 0 |
6 Dec 2023 | CNY | 2.587 | 2.587 | 2.587 | 2.587 | 2.587 | +0.015 (+0.58%) | 0 |
5 Dec 2023 | CNY | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.036 (-1.38%) | 0 |
4 Dec 2023 | CNY | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.03 (-1.14%) | 0 |
1 Dec 2023 | CNY | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | +0.022 (+0.84%) | 0 |
30 Nov 2023 | CNY | 2.616 | 2.629 | 2.591 | 2.616 | 2.616 | -0.008 (-0.30%) | 0 |
29 Nov 2023 | CNY | 2.624 | 2.624 | 2.612 | 2.624 | 2.624 | +0.013 (+0.50%) | 0 |
28 Nov 2023 | CNY | 2.611 | 2.627 | 2.61 | 2.611 | 2.611 | -0.016 (-0.61%) | 0 |
27 Nov 2023 | CNY | 2.627 | 2.627 | 2.602 | 2.627 | 2.627 | -0.007 (-0.27%) | 0 |
24 Nov 2023 | CNY | 2.634 | 2.64 | 2.628 | 2.634 | 2.634 | -0.023 (-0.87%) | 0 |
23 Nov 2023 | CNY | 2.657 | 2.657 | 2.626 | 2.657 | 2.657 | +0.02 (+0.76%) | 0 |
22 Nov 2023 | CNY | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | -0.03 (-1.12%) | 0 |
21 Nov 2023 | CNY | 2.667 | 2.676 | 2.666 | 2.667 | 2.667 | -0.01 (-0.37%) | 0 |
20 Nov 2023 | CNY | 2.677 | 2.678 | 2.641 | 2.677 | 2.677 | +0.014 (+0.53%) | 0 |
17 Nov 2023 | CNY | 2.663 | 2.667 | 2.645 | 2.663 | 2.663 | -0.007 (-0.26%) | 0 |
16 Nov 2023 | CNY | 2.67 | 2.675 | 2.654 | 2.67 | 2.67 | +0.017 (+0.64%) | 0 |
15 Nov 2023 | CNY | 2.653 | 2.689 | 2.653 | 2.653 | 2.653 | -0.007 (-0.26%) | 0 |
14 Nov 2023 | CNY | 2.66 | 2.665 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CNY | 2.66 | 2.666 | 2.66 | 2.66 | 2.66 | -0.006 (-0.23%) | 0 |