Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 2.666 | 2.672 | 2.657 | 2.666 | 2.666 | -0.017 (-0.63%) | 0 |
9 Nov 2023 | CNY | 2.683 | 2.686 | 2.672 | 2.683 | 2.683 | -0.001 (-0.04%) | 0 |
8 Nov 2023 | CNY | 2.684 | 2.685 | 2.667 | 2.684 | 2.684 | +0.002 (+0.07%) | 0 |
7 Nov 2023 | CNY | 2.682 | 2.695 | 2.67 | 2.682 | 2.682 | -0.008 (-0.30%) | 0 |
6 Nov 2023 | CNY | 2.69 | 2.69 | 2.644 | 2.69 | 2.69 | +0.03 (+1.13%) | 0 |
3 Nov 2023 | CNY | 2.66 | 2.66 | 2.631 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
2 Nov 2023 | CNY | 2.64 | 2.685 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
1 Nov 2023 | CNY | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
31 Oct 2023 | CNY | 2.66 | 2.671 | 2.624 | 2.66 | 2.66 | -0.019 (-0.71%) | 0 |
30 Oct 2023 | CNY | 2.679 | 2.679 | 2.657 | 2.679 | 2.679 | -0.01 (-0.37%) | 0 |
27 Oct 2023 | CNY | 2.689 | 2.689 | 2.62 | 2.689 | 2.689 | +0.073 (+2.79%) | 0 |
26 Oct 2023 | CNY | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.011 (-0.42%) | 0 |
25 Oct 2023 | CNY | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | -0.001 (-0.04%) | 0 |
24 Oct 2023 | CNY | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | +0.007 (+0.27%) | 0 |
23 Oct 2023 | CNY | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.039 (-1.47%) | 0 |
20 Oct 2023 | CNY | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.042 (-1.55%) | 0 |
19 Oct 2023 | CNY | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.011 (-0.41%) | 0 |
18 Oct 2023 | CNY | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | -0.02 (-0.73%) | 0 |
17 Oct 2023 | CNY | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | -0.001 (-0.04%) | 0 |
16 Oct 2023 | CNY | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.034 (-1.23%) | 0 |
13 Oct 2023 | CNY | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.033 (-1.18%) | 0 |
12 Oct 2023 | CNY | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | +0.01 (+0.36%) | 0 |
11 Oct 2023 | CNY | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.004 (-0.14%) | 0 |
10 Oct 2023 | CNY | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.023 (-0.82%) | 0 |
9 Oct 2023 | CNY | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.014 (-0.49%) | 0 |
28 Sep 2023 | CNY | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | +0.003 (+0.11%) | 0 |
27 Sep 2023 | CNY | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0.029 (+1.04%) | 0 |
26 Sep 2023 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
25 Sep 2023 | CNY | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.006 (-0.21%) | 0 |
22 Sep 2023 | CNY | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | +0.037 (+1.33%) | 0 |