Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | -0.007 (-0.25%) | 0 |
20 Sep 2023 | CNY | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | -0.014 (-0.50%) | 0 |
19 Sep 2023 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.033 (-1.16%) | 0 |
18 Sep 2023 | CNY | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | +0.016 (+0.57%) | 0 |
15 Sep 2023 | CNY | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | -0.001 (-0.04%) | 0 |
14 Sep 2023 | CNY | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.022 (-0.77%) | 0 |
13 Sep 2023 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.029 (-1.01%) | 0 |
12 Sep 2023 | CNY | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | -0.001 (-0.03%) | 0 |
11 Sep 2023 | CNY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.007 (+0.24%) | 0 |
8 Sep 2023 | CNY | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.007 (-0.24%) | 0 |
7 Sep 2023 | CNY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | CNY | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | -0.038 (-1.31%) | 0 |
5 Sep 2023 | CNY | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | 0.0 (0.0%) | 0 |
4 Sep 2023 | CNY | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | 0.0 (0.0%) | 0 |
1 Sep 2023 | CNY | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | +0.011 (+0.38%) | 0 |
31 Aug 2023 | CNY | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.016 (+0.56%) | 0 |
30 Aug 2023 | CNY | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | +0.014 (+0.49%) | 0 |
29 Aug 2023 | CNY | 2.868 | 2.868 | 2.868 | 2.868 | 2.868 | +0.022 (+0.77%) | 0 |
28 Aug 2023 | CNY | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.028 (+0.99%) | 0 |
25 Aug 2023 | CNY | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.03 (-1.05%) | 20,600 |
24 Aug 2023 | CNY | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | +0.008 (+0.28%) | 0 |
23 Aug 2023 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.007 (-0.25%) | 0 |
22 Aug 2023 | CNY | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.026 (+0.92%) | 0 |
21 Aug 2023 | CNY | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.041 (-1.43%) | 0 |
18 Aug 2023 | CNY | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.008 (-0.28%) | 0 |
17 Aug 2023 | CNY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.038 (+1.34%) | 0 |
16 Aug 2023 | CNY | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.028 (-0.98%) | 0 |
15 Aug 2023 | CNY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.054 (-1.85%) | 0 |
14 Aug 2023 | CNY | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | -0.02 (-0.68%) | 0 |
11 Aug 2023 | CNY | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.001 (-0.03%) | 0 |