| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | CNY | 1.034 | 1.045 | 1.034 | 1.044 | 1.044 | -0.015 (-1.42%) | 27,000 |
| 3 Nov 2021 | CNY | 1.06 | 1.06 | 1.041 | 1.059 | 1.059 | +0.008 (+0.76%) | 310,047 |
| 2 Nov 2021 | CNY | 1.052 | 1.08 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 252,530 |
| 1 Nov 2021 | CNY | 1.085 | 1.086 | 1.051 | 1.051 | 1.051 | -0.009 (-0.85%) | 34,200 |
| 29 Oct 2021 | CNY | 1.06 | 1.06 | 1.045 | 1.06 | 1.06 | -0.001 (-0.09%) | 71,500 |
| 28 Oct 2021 | CNY | 1.055 | 1.061 | 1.055 | 1.061 | 1.061 | -0.009 (-0.84%) | 37,600 |
| 27 Oct 2021 | CNY | 1.07 | 1.077 | 1.064 | 1.07 | 1.07 | -0.016 (-1.47%) | 59,400 |
| 26 Oct 2021 | CNY | 1.08 | 1.108 | 1.08 | 1.086 | 1.086 | -0.007 (-0.64%) | 111,800 |
| 22 Oct 2021 | CNY | 1.079 | 1.095 | 1.079 | 1.093 | 1.093 | +0.01 (+0.92%) | 8,800 |
| 21 Oct 2021 | CNY | 1.09 | 1.096 | 1.082 | 1.083 | 1.083 | -0.009 (-0.82%) | 28,500 |
| 20 Oct 2021 | CNY | 1.098 | 1.108 | 1.09 | 1.092 | 1.092 | -0.006 (-0.55%) | 15,500 |
| 19 Oct 2021 | CNY | 1.084 | 1.098 | 1.084 | 1.098 | 1.098 | +0.016 (+1.48%) | 73,900 |
| 18 Oct 2021 | CNY | 1.072 | 1.082 | 1.072 | 1.082 | 1.082 | +0.005 (+0.46%) | 65,900 |
| 15 Oct 2021 | CNY | 1.072 | 1.077 | 1.071 | 1.077 | 1.077 | +0.005 (+0.47%) | 83,500 |
| 14 Oct 2021 | CNY | 1.074 | 1.074 | 1.072 | 1.072 | 1.072 | -0.002 (-0.19%) | 32,300 |
| 13 Oct 2021 | CNY | 1.064 | 1.076 | 1.064 | 1.074 | 1.074 | +0.01 (+0.94%) | 60,299 |
| 12 Oct 2021 | CNY | 1.076 | 1.079 | 1.063 | 1.064 | 1.064 | -0.021 (-1.94%) | 133,400 |
| 11 Oct 2021 | CNY | 1.088 | 1.09 | 1.079 | 1.085 | 1.085 | +0.002 (+0.18%) | 170,200 |
| 8 Oct 2021 | CNY | 1.088 | 1.088 | 1.073 | 1.083 | 1.083 | 0.0 (0.0%) | 78,100 |
| 30 Sep 2021 | CNY | 1.072 | 1.087 | 1.072 | 1.083 | 1.083 | +0.003 (+0.28%) | 134,700 |
| 29 Sep 2021 | CNY | 1.096 | 1.11 | 1.08 | 1.08 | 1.08 | -0.016 (-1.46%) | 143,705 |
| 28 Sep 2021 | CNY | 1.085 | 1.097 | 1.085 | 1.096 | 1.096 | +0.011 (+1.01%) | 337,929 |
| 27 Sep 2021 | CNY | 1.116 | 1.129 | 1.085 | 1.085 | 1.085 | -0.247 (-18.54%) | 120,512 |
| 24 Sep 2021 | CNY | 1.48 | 1.628 | 1.332 | 1.332 | 1.332 | +0.133 (+11.09%) | 1,664,295 |
| 23 Sep 2021 | CNY | 1.319 | 1.34 | 1.199 | 1.199 | 1.199 | -0.133 (-9.98%) | 2,002,883 |
| 22 Sep 2021 | CNY | 1.48 | 1.628 | 1.332 | 1.332 | 1.332 | -0.163 (-10.90%) | 1,664,295 |
| 17 Sep 2021 | CNY | 1.28 | 1.495 | 1.224 | 1.495 | 1.495 | +0.135 (+9.93%) | 3,096,654 |
| 16 Sep 2021 | CNY | 1.21 | 1.385 | 1.21 | 1.36 | 1.36 | +0.085 (+6.67%) | 215,306 |
| 15 Sep 2021 | CNY | 1.15 | 1.275 | 1.15 | 1.275 | 1.275 | +0.116 (+10.01%) | 25,555 |
| 14 Sep 2021 | CNY | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | -0.021 (-1.78%) | 3,500 |
