Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | CNY | 1.18 | 1.18 | 1.145 | 1.18 | 1.18 | +0.028 (+2.43%) | 500 |
10 Sep 2021 | CNY | 1.11 | 1.152 | 1.11 | 1.152 | 1.152 | 0.0 (0.0%) | 12,000 |
9 Sep 2021 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 (0.0%) | 100 |
8 Sep 2021 | CNY | 1.155 | 1.155 | 1.152 | 1.152 | 1.152 | -0.018 (-1.54%) | 4,300 |
6 Sep 2021 | CNY | 1.216 | 1.216 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 12,600 |
31 Aug 2021 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Aug 2021 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.018 (-1.60%) | 6,000 |
25 Aug 2021 | CNY | 1.116 | 1.128 | 1.116 | 1.128 | 1.128 | +0.018 (+1.62%) | 5,715 |
24 Aug 2021 | CNY | 1.109 | 1.11 | 1.109 | 1.11 | 1.11 | +0.018 (+1.65%) | 2,444 |
23 Aug 2021 | CNY | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.017 (+1.58%) | 10,200 |
20 Aug 2021 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.026 (-2.36%) | 7,300 |
19 Aug 2021 | CNY | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.033 (-2.91%) | 0 |
13 Aug 2021 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 100 |
12 Aug 2021 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.011 (-0.96%) | 100 |
10 Aug 2021 | CNY | 1.118 | 1.145 | 1.118 | 1.145 | 1.145 | +0.032 (+2.88%) | 5,700 |
9 Aug 2021 | CNY | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | -0.007 (-0.63%) | 500 |
6 Aug 2021 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.022 (-1.93%) | 700 |
4 Aug 2021 | CNY | 1.141 | 1.142 | 1.141 | 1.142 | 1.142 | -0.006 (-0.52%) | 0 |
2 Aug 2021 | CNY | 1.124 | 1.148 | 1.115 | 1.148 | 1.148 | +0.033 (+2.96%) | 16,529 |
29 Jul 2021 | CNY | 1.112 | 1.115 | 1.112 | 1.115 | 1.115 | -0.01 (-0.89%) | 300 |
28 Jul 2021 | CNY | 1.105 | 1.125 | 1.073 | 1.125 | 1.125 | +0.027 (+2.46%) | 2,400 |
27 Jul 2021 | CNY | 1.128 | 1.128 | 1.098 | 1.098 | 1.098 | -0.033 (-2.92%) | 9,705 |
26 Jul 2021 | CNY | 1.151 | 1.151 | 1.131 | 1.131 | 1.131 | -0.041 (-3.50%) | 8,731 |
23 Jul 2021 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 1,500 |
22 Jul 2021 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.001 (+0.09%) | 1,948 |
20 Jul 2021 | CNY | 1.177 | 1.177 | 1.171 | 1.171 | 1.171 | -0.028 (-2.34%) | 4,423 |
16 Jul 2021 | CNY | 1.191 | 1.199 | 1.191 | 1.199 | 1.199 | 0.0 (0.0%) | 500 |
13 Jul 2021 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 (0.0%) | 100 |
12 Jul 2021 | CNY | 1.19 | 1.199 | 1.19 | 1.199 | 1.199 | +0.021 (+1.78%) | 8,900 |
9 Jul 2021 | CNY | 1.178 | 1.178 | 1.166 | 1.178 | 1.178 | -0.003 (-0.25%) | 2,200 |