Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.003 (-0.25%) | 4,500 |
7 Jul 2021 | CNY | 1.191 | 1.191 | 1.184 | 1.184 | 1.184 | -0.006 (-0.50%) | 600 |
6 Jul 2021 | CNY | 1.19 | 1.191 | 1.19 | 1.19 | 1.19 | -0.012 (-1.00%) | 1,400 |
2 Jul 2021 | CNY | 1.205 | 1.205 | 1.202 | 1.202 | 1.202 | -0.004 (-0.33%) | 500 |
1 Jul 2021 | CNY | 1.234 | 1.234 | 1.205 | 1.206 | 1.206 | -0.009 (-0.74%) | 4,100 |
30 Jun 2021 | CNY | 1.235 | 1.235 | 1.215 | 1.215 | 1.215 | -0.02 (-1.62%) | 16,600 |
28 Jun 2021 | CNY | 1.218 | 1.235 | 1.218 | 1.235 | 1.235 | +0.017 (+1.40%) | 35,800 |
25 Jun 2021 | CNY | 1.218 | 1.218 | 1.216 | 1.218 | 1.218 | +0.003 (+0.25%) | 1,500 |
24 Jun 2021 | CNY | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.003 (+0.25%) | 14,900 |
23 Jun 2021 | CNY | 1.275 | 1.275 | 1.208 | 1.212 | 1.212 | +0.01 (+0.83%) | 9,400 |
22 Jun 2021 | CNY | 1.197 | 1.202 | 1.197 | 1.202 | 1.202 | -0.014 (-1.15%) | 12,600 |
21 Jun 2021 | CNY | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.029 (+2.44%) | 1,000 |
18 Jun 2021 | CNY | 1.18 | 1.187 | 1.18 | 1.187 | 1.187 | +0.008 (+0.68%) | 1,522 |
17 Jun 2021 | CNY | 1.286 | 1.286 | 1.178 | 1.179 | 1.179 | -0.041 (-3.36%) | 17,737 |
9 Jun 2021 | CNY | 1.218 | 1.22 | 1.196 | 1.22 | 1.22 | +0.002 (+0.16%) | 900 |
8 Jun 2021 | CNY | 1.201 | 1.222 | 1.201 | 1.218 | 1.218 | +0.018 (+1.50%) | 7,600 |
7 Jun 2021 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.023 (-1.88%) | 0 |
4 Jun 2021 | CNY | 1.2 | 1.225 | 1.2 | 1.223 | 1.223 | +0.016 (+1.33%) | 20,428 |
3 Jun 2021 | CNY | 1.202 | 1.24 | 1.202 | 1.207 | 1.207 | -0.007 (-0.58%) | 4,900 |
2 Jun 2021 | CNY | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.005 (-0.41%) | 2,600 |
1 Jun 2021 | CNY | 1.195 | 1.219 | 1.195 | 1.219 | 1.219 | -0.001 (-0.08%) | 4,100 |
31 May 2021 | CNY | 1.198 | 1.22 | 1.198 | 1.22 | 1.22 | -0.003 (-0.25%) | 9,400 |
28 May 2021 | CNY | 1.237 | 1.237 | 1.212 | 1.223 | 1.223 | +0.011 (+0.91%) | 1,900 |
27 May 2021 | CNY | 1.203 | 1.212 | 1.203 | 1.212 | 1.212 | +0.012 (+1%) | 14,700 |
26 May 2021 | CNY | 1.192 | 1.2 | 1.192 | 1.2 | 1.2 | +0.006 (+0.50%) | 8,700 |
25 May 2021 | CNY | 1.188 | 1.194 | 1.188 | 1.194 | 1.194 | +0.004 (+0.34%) | 2,600 |
20 May 2021 | CNY | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.006 (+0.51%) | 6,343 |
18 May 2021 | CNY | 1.174 | 1.185 | 1.174 | 1.184 | 1.184 | -0.019 (-1.58%) | 12,986 |
17 May 2021 | CNY | 1.16 | 1.213 | 1.16 | 1.203 | 1.203 | 0.0 (0.0%) | 3,100 |