Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | CNY | 0.879 | 0.879 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 200 |
13 Sep 2022 | CNY | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.013 (+1.49%) | 14,124 |
9 Sep 2022 | CNY | 0.864 | 0.872 | 0.864 | 0.872 | 0.872 | -0.001 (-0.11%) | 19,648 |
8 Sep 2022 | CNY | 0.851 | 0.873 | 0.851 | 0.873 | 0.873 | +0.004 (+0.46%) | 0 |
7 Sep 2022 | CNY | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.001 (-0.11%) | 0 |
6 Sep 2022 | CNY | 0.857 | 0.887 | 0.857 | 0.87 | 0.87 | -0.013 (-1.47%) | 9,500 |
5 Sep 2022 | CNY | 0.851 | 0.893 | 0.851 | 0.883 | 0.883 | +0.011 (+1.26%) | 21,500 |
2 Sep 2022 | CNY | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
1 Sep 2022 | CNY | 0.85 | 0.898 | 0.85 | 0.872 | 0.872 | 0.0 (0.0%) | 38,000 |
31 Aug 2022 | CNY | 0.87 | 0.876 | 0.87 | 0.872 | 0.872 | -0.002 (-0.23%) | 5,900 |
30 Aug 2022 | CNY | 0.875 | 0.875 | 0.874 | 0.874 | 0.874 | -0.007 (-0.79%) | 500 |
26 Aug 2022 | CNY | 0.85 | 0.907 | 0.85 | 0.881 | 0.881 | +0.005 (+0.57%) | 21,148 |
25 Aug 2022 | CNY | 0.883 | 0.883 | 0.871 | 0.876 | 0.876 | +0.002 (+0.23%) | 2,600 |
24 Aug 2022 | CNY | 0.929 | 0.929 | 0.873 | 0.874 | 0.874 | 0.0 (0.0%) | 7,300 |
22 Aug 2022 | CNY | 0.866 | 0.888 | 0.866 | 0.874 | 0.874 | +0.004 (+0.46%) | 15,000 |
19 Aug 2022 | CNY | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.006 (-0.68%) | 0 |
18 Aug 2022 | CNY | 0.862 | 0.907 | 0.862 | 0.876 | 0.876 | -0.007 (-0.79%) | 10,500 |
17 Aug 2022 | CNY | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.001 (-0.11%) | 0 |
15 Aug 2022 | CNY | 0.896 | 0.896 | 0.884 | 0.884 | 0.884 | +0.017 (+1.96%) | 1,300 |
12 Aug 2022 | CNY | 0.881 | 0.881 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 300 |
11 Aug 2022 | CNY | 0.92 | 0.92 | 0.867 | 0.867 | 0.867 | +0.008 (+0.93%) | 34,200 |
10 Aug 2022 | CNY | 0.925 | 0.925 | 0.855 | 0.859 | 0.859 | -0.009 (-1.04%) | 32,866 |
9 Aug 2022 | CNY | 0.897 | 0.897 | 0.851 | 0.868 | 0.868 | -0.01 (-1.14%) | 2,400 |
8 Aug 2022 | CNY | 0.879 | 0.879 | 0.867 | 0.878 | 0.878 | +0.014 (+1.62%) | 2,000 |
5 Aug 2022 | CNY | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.002 (+0.23%) | 9,000 |
4 Aug 2022 | CNY | 0.853 | 0.888 | 0.853 | 0.862 | 0.862 | -0.038 (-4.22%) | 84,000 |
3 Aug 2022 | CNY | 0.858 | 0.9 | 0.855 | 0.9 | 0.9 | +0.041 (+4.77%) | 45,900 |
2 Aug 2022 | CNY | 0.863 | 0.863 | 0.855 | 0.859 | 0.859 | -0.02 (-2.28%) | 80,114 |
1 Aug 2022 | CNY | 0.872 | 0.912 | 0.872 | 0.879 | 0.879 | -0.004 (-0.45%) | 3,462 |
29 Jul 2022 | CNY | 0.9 | 0.9 | 0.883 | 0.883 | 0.883 | -0.006 (-0.67%) | 73,100 |