Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | CNY | 0.887 | 0.937 | 0.887 | 0.889 | 0.889 | -0.003 (-0.34%) | 16,600 |
27 Jul 2022 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | 0.0 (0.0%) | 0 |
26 Jul 2022 | CNY | 0.915 | 0.915 | 0.892 | 0.892 | 0.892 | +0.003 (+0.34%) | 14,800 |
25 Jul 2022 | CNY | 0.883 | 0.925 | 0.883 | 0.889 | 0.889 | -0.007 (-0.78%) | 41,600 |
22 Jul 2022 | CNY | 0.948 | 0.948 | 0.896 | 0.896 | 0.896 | -0.003 (-0.33%) | 509,900 |
21 Jul 2022 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.009 (-0.99%) | 0 |
20 Jul 2022 | CNY | 0.917 | 0.921 | 0.908 | 0.908 | 0.908 | +0.013 (+1.45%) | 34,400 |
19 Jul 2022 | CNY | 0.894 | 0.895 | 0.894 | 0.895 | 0.895 | -0.028 (-3.03%) | 700 |
18 Jul 2022 | CNY | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.023 (+2.56%) | 0 |
15 Jul 2022 | CNY | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.002 (+0.22%) | 43,900 |
14 Jul 2022 | CNY | 0.9 | 0.9 | 0.898 | 0.898 | 0.898 | +0.016 (+1.81%) | 7,000 |
13 Jul 2022 | CNY | 0.906 | 0.929 | 0.882 | 0.882 | 0.882 | -0.024 (-2.65%) | 0 |
12 Jul 2022 | CNY | 0.927 | 0.927 | 0.905 | 0.906 | 0.906 | -0.023 (-2.48%) | 167,012 |
7 Jul 2022 | CNY | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
6 Jul 2022 | CNY | 0.94 | 0.94 | 0.929 | 0.929 | 0.929 | -0.012 (-1.28%) | 1,700 |
5 Jul 2022 | CNY | 0.932 | 0.953 | 0.932 | 0.941 | 0.941 | +0.011 (+1.18%) | 32,100 |
4 Jul 2022 | CNY | 0.955 | 0.955 | 0.93 | 0.93 | 0.93 | -0.008 (-0.85%) | 2,200 |
30 Jun 2022 | CNY | 0.954 | 0.954 | 0.937 | 0.938 | 0.938 | +0.007 (+0.75%) | 4,100 |
29 Jun 2022 | CNY | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.016 (-1.69%) | 2,200 |
28 Jun 2022 | CNY | 0.928 | 0.947 | 0.928 | 0.947 | 0.947 | +0.015 (+1.61%) | 162,239 |
27 Jun 2022 | CNY | 0.923 | 0.939 | 0.919 | 0.932 | 0.932 | +0.017 (+1.86%) | 168,676 |
24 Jun 2022 | CNY | 0.913 | 0.915 | 0.908 | 0.915 | 0.915 | -0.006 (-0.65%) | 4,700 |
23 Jun 2022 | CNY | 0.897 | 0.921 | 0.897 | 0.921 | 0.921 | +0.016 (+1.77%) | 1,900 |
22 Jun 2022 | CNY | 0.928 | 0.928 | 0.901 | 0.905 | 0.905 | -0.004 (-0.44%) | 23,300 |
21 Jun 2022 | CNY | 0.909 | 0.92 | 0.909 | 0.909 | 0.909 | +0.006 (+0.66%) | 36,465 |
20 Jun 2022 | CNY | 0.905 | 0.905 | 0.903 | 0.903 | 0.903 | -0.002 (-0.22%) | 20,700 |
17 Jun 2022 | CNY | 0.891 | 0.905 | 0.891 | 0.905 | 0.905 | 0.0 (0.0%) | 122,700 |
16 Jun 2022 | CNY | 0.93 | 0.93 | 0.904 | 0.905 | 0.905 | -0.021 (-2.27%) | 5,842 |
15 Jun 2022 | CNY | 0.919 | 0.929 | 0.912 | 0.926 | 0.926 | +0.016 (+1.76%) | 34,700 |
13 Jun 2022 | CNY | 0.928 | 0.928 | 0.901 | 0.91 | 0.91 | -0.008 (-0.87%) | 26,400 |