| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 0.917 | 0.917 | 0.871 | 0.872 | 0.872 | -0.02 (-2.24%) | 399,800 |
| 7 Apr 2022 | CNY | 0.9 | 0.903 | 0.89 | 0.892 | 0.892 | -0.013 (-1.44%) | 32,600 |
| 6 Apr 2022 | CNY | 0.9 | 0.907 | 0.895 | 0.905 | 0.905 | +0.026 (+2.96%) | 247,448 |
| 1 Apr 2022 | CNY | 0.869 | 0.882 | 0.869 | 0.879 | 0.879 | -0.005 (-0.57%) | 467,469 |
| 31 Mar 2022 | CNY | 0.885 | 0.894 | 0.884 | 0.884 | 0.884 | -0.007 (-0.79%) | 545,800 |
| 30 Mar 2022 | CNY | 0.879 | 0.895 | 0.878 | 0.891 | 0.891 | +0.019 (+2.18%) | 1,318,900 |
| 25 Mar 2022 | CNY | 0.884 | 0.884 | 0.87 | 0.872 | 0.872 | -0.019 (-2.13%) | 421,600 |
| 24 Mar 2022 | CNY | 0.875 | 0.892 | 0.875 | 0.891 | 0.891 | +0.008 (+0.91%) | 273,519 |
| 23 Mar 2022 | CNY | 0.883 | 0.887 | 0.875 | 0.883 | 0.883 | +0.007 (+0.80%) | 865,374 |
| 22 Mar 2022 | CNY | 0.882 | 0.882 | 0.865 | 0.876 | 0.876 | +0.007 (+0.81%) | 701,531 |
| 21 Mar 2022 | CNY | 0.909 | 0.923 | 0.862 | 0.869 | 0.869 | -0.081 (-8.53%) | 2,706,865 |
| 18 Mar 2022 | CNY | 0.913 | 1.062 | 0.903 | 0.95 | 0.95 | -0.017 (-1.76%) | 9,444,248 |
| 17 Mar 2022 | CNY | 0.967 | 0.967 | 0.883 | 0.967 | 0.967 | +0.088 (+10.01%) | 866,322 |
| 16 Mar 2022 | CNY | 0.8 | 0.879 | 0.764 | 0.879 | 0.879 | +0.08 (+10.01%) | 1,497,267 |
| 15 Mar 2022 | CNY | 0.806 | 0.848 | 0.755 | 0.799 | 0.799 | -0.04 (-4.77%) | 282,004 |
| 14 Mar 2022 | CNY | 0.839 | 0.879 | 0.839 | 0.839 | 0.839 | -0.029 (-3.34%) | 12,821 |
| 11 Mar 2022 | CNY | 0.875 | 0.875 | 0.855 | 0.868 | 0.868 | -0.016 (-1.81%) | 44,549 |
| 10 Mar 2022 | CNY | 0.892 | 0.892 | 0.884 | 0.884 | 0.884 | +0.018 (+2.08%) | 5,300 |
| 9 Mar 2022 | CNY | 0.87 | 0.87 | 0.866 | 0.866 | 0.866 | -0.01 (-1.14%) | 14,000 |
| 8 Mar 2022 | CNY | 0.883 | 0.899 | 0.876 | 0.876 | 0.876 | -0.029 (-3.20%) | 47,700 |
| 7 Mar 2022 | CNY | 0.925 | 0.957 | 0.897 | 0.905 | 0.905 | -0.021 (-2.27%) | 234,700 |
| 4 Mar 2022 | CNY | 0.94 | 0.976 | 0.923 | 0.926 | 0.926 | -0.016 (-1.70%) | 151,132 |
| 3 Mar 2022 | CNY | 0.933 | 0.956 | 0.933 | 0.942 | 0.942 | -0.011 (-1.15%) | 7,100 |
| 2 Mar 2022 | CNY | 0.932 | 0.957 | 0.932 | 0.953 | 0.953 | +0.007 (+0.74%) | 65,160 |
| 28 Feb 2022 | CNY | 0.947 | 0.947 | 0.946 | 0.946 | 0.946 | -0.004 (-0.42%) | 500 |
| 25 Feb 2022 | CNY | 0.946 | 0.95 | 0.946 | 0.95 | 0.95 | -0.002 (-0.21%) | 78,700 |
| 24 Feb 2022 | CNY | 0.997 | 0.997 | 0.951 | 0.952 | 0.952 | -0.021 (-2.16%) | 299,872 |
| 22 Feb 2022 | CNY | 0.987 | 0.987 | 0.967 | 0.973 | 0.973 | -0.02 (-2.01%) | 30,944 |
| 18 Feb 2022 | CNY | 0.982 | 0.993 | 0.982 | 0.993 | 0.993 | -0.001 (-0.10%) | 700 |
| 16 Feb 2022 | CNY | 0.986 | 0.994 | 0.986 | 0.994 | 0.994 | -0.011 (-1.09%) | 1,900 |
