Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | CNY | 0.994 | 1.005 | 0.994 | 1.005 | 1.005 | +0.013 (+1.31%) | 6,476 |
14 Feb 2022 | CNY | 0.993 | 0.997 | 0.991 | 0.992 | 0.992 | -0.013 (-1.29%) | 14,100 |
11 Feb 2022 | CNY | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | +0.023 (+2.34%) | 34,200 |
10 Feb 2022 | CNY | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.001 (+0.10%) | 2,000 |
9 Feb 2022 | CNY | 0.981 | 1 | 0.98 | 0.981 | 0.981 | +0.007 (+0.72%) | 10,300 |
8 Feb 2022 | CNY | 0.983 | 0.986 | 0.965 | 0.974 | 0.974 | -0.011 (-1.12%) | 12,600 |
7 Feb 2022 | CNY | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,100 |
27 Jan 2022 | CNY | 0.986 | 0.986 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 12,600 |
26 Jan 2022 | CNY | 0.996 | 0.996 | 0.98 | 0.986 | 0.986 | -0.001 (-0.10%) | 1,700 |
25 Jan 2022 | CNY | 0.982 | 0.987 | 0.982 | 0.987 | 0.987 | -0.013 (-1.30%) | 300 |
18 Jan 2022 | CNY | 0.999 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 14,000 |
17 Jan 2022 | CNY | 0.99 | 1 | 0.988 | 0.999 | 0.999 | +0.01 (+1.01%) | 41,900 |
14 Jan 2022 | CNY | 0.98 | 0.998 | 0.98 | 0.989 | 0.989 | -0.01 (-1.00%) | 27,500 |
13 Jan 2022 | CNY | 1 | 1.01 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 12,600 |
12 Jan 2022 | CNY | 0.987 | 1 | 0.987 | 1 | 1 | +0.015 (+1.52%) | 66,025 |
11 Jan 2022 | CNY | 0.99 | 0.994 | 0.985 | 0.985 | 0.985 | -0.004 (-0.40%) | 19,600 |
10 Jan 2022 | CNY | 0.989 | 0.989 | 0.977 | 0.989 | 0.989 | +0.008 (+0.82%) | 76,800 |
7 Jan 2022 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.004 (+0.41%) | 0 |
6 Jan 2022 | CNY | 0.989 | 0.996 | 0.973 | 0.977 | 0.977 | -0.024 (-2.40%) | 16,700 |
5 Jan 2022 | CNY | 0.991 | 1.002 | 0.99 | 1.001 | 1.001 | -0.003 (-0.30%) | 11,500 |
4 Jan 2022 | CNY | 0.997 | 1.008 | 0.997 | 1.004 | 1.004 | -0.007 (-0.69%) | 29,500 |
31 Dec 2021 | CNY | 1.004 | 1.015 | 1.001 | 1.011 | 1.011 | +0.01 (+1.00%) | 587,500 |
30 Dec 2021 | CNY | 0.997 | 1.001 | 0.99 | 1.001 | 1.001 | +0.004 (+0.40%) | 57,897 |
29 Dec 2021 | CNY | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.011 (-1.09%) | 3,000 |
28 Dec 2021 | CNY | 1.012 | 1.013 | 1.007 | 1.008 | 1.008 | +0.006 (+0.60%) | 1,900 |
27 Dec 2021 | CNY | 1.013 | 1.02 | 1.002 | 1.002 | 1.002 | -0.007 (-0.69%) | 86,997 |
24 Dec 2021 | CNY | 0.995 | 1.018 | 0.995 | 1.009 | 1.009 | -0.006 (-0.59%) | 2,600 |
23 Dec 2021 | CNY | 0.99 | 1.017 | 0.99 | 1.015 | 1.015 | +0.012 (+1.20%) | 71,172 |
22 Dec 2021 | CNY | 1.013 | 1.014 | 1.003 | 1.003 | 1.003 | +0.006 (+0.60%) | 14,200 |
21 Dec 2021 | CNY | 0.998 | 0.998 | 0.993 | 0.997 | 0.997 | -0.003 (-0.30%) | 11,200 |