Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | CNY | 1.01 | 1.01 | 1 | 1 | 1 | -0.012 (-1.19%) | 22,000 |
17 Dec 2021 | CNY | 1.012 | 1.031 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 42,100 |
16 Dec 2021 | CNY | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 200 |
15 Dec 2021 | CNY | 1.015 | 1.031 | 1.009 | 1.012 | 1.012 | -0.003 (-0.30%) | 3,600 |
14 Dec 2021 | CNY | 1.031 | 1.031 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 8,300 |
10 Dec 2021 | CNY | 1.036 | 1.048 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 16,600 |
9 Dec 2021 | CNY | 1.027 | 1.038 | 1.027 | 1.036 | 1.036 | +0.009 (+0.88%) | 6,424 |
8 Dec 2021 | CNY | 1.027 | 1.028 | 1.027 | 1.027 | 1.027 | +0.006 (+0.59%) | 7,600 |
7 Dec 2021 | CNY | 1.015 | 1.021 | 1.015 | 1.021 | 1.021 | +0.009 (+0.89%) | 27,000 |
6 Dec 2021 | CNY | 1.019 | 1.026 | 1.011 | 1.012 | 1.012 | -0.016 (-1.56%) | 59,164 |
3 Dec 2021 | CNY | 1.025 | 1.028 | 1.025 | 1.028 | 1.028 | +0.002 (+0.19%) | 3,588 |
2 Dec 2021 | CNY | 1.026 | 1.026 | 1.02 | 1.026 | 1.026 | 0.0 (0.0%) | 109,700 |
1 Dec 2021 | CNY | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 2,100 |
30 Nov 2021 | CNY | 1.039 | 1.039 | 1.026 | 1.026 | 1.026 | -0.004 (-0.39%) | 16,100 |
29 Nov 2021 | CNY | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | -0.011 (-1.06%) | 165,300 |
26 Nov 2021 | CNY | 1.058 | 1.058 | 1.041 | 1.041 | 1.041 | -0.017 (-1.61%) | 64,300 |
25 Nov 2021 | CNY | 1.049 | 1.058 | 1.049 | 1.058 | 1.058 | +0.011 (+1.05%) | 38,300 |
24 Nov 2021 | CNY | 1.054 | 1.055 | 1.047 | 1.047 | 1.047 | -0.006 (-0.57%) | 29,052 |
22 Nov 2021 | CNY | 1.05 | 1.055 | 1.05 | 1.053 | 1.053 | +0.01 (+0.96%) | 14,400 |
19 Nov 2021 | CNY | 1.04 | 1.056 | 1.04 | 1.043 | 1.043 | -0.003 (-0.29%) | 55,100 |
18 Nov 2021 | CNY | 1.043 | 1.046 | 1.043 | 1.046 | 1.046 | -0.007 (-0.66%) | 1,100 |
17 Nov 2021 | CNY | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 1,900 |
16 Nov 2021 | CNY | 1.035 | 1.061 | 1.035 | 1.053 | 1.053 | +0.013 (+1.25%) | 179,700 |
15 Nov 2021 | CNY | 1.06 | 1.06 | 1.037 | 1.04 | 1.04 | -0.02 (-1.89%) | 14,100 |
12 Nov 2021 | CNY | 1.064 | 1.064 | 1.044 | 1.06 | 1.06 | +0.017 (+1.63%) | 30,500 |
11 Nov 2021 | CNY | 1.033 | 1.046 | 1.033 | 1.043 | 1.043 | +0.021 (+2.05%) | 13,100 |
10 Nov 2021 | CNY | 1.014 | 1.058 | 1.014 | 1.022 | 1.022 | +0.002 (+0.20%) | 65,500 |
9 Nov 2021 | CNY | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 400 |
8 Nov 2021 | CNY | 1.019 | 1.021 | 1.019 | 1.019 | 1.019 | -0.011 (-1.07%) | 4,300 |
5 Nov 2021 | CNY | 1.053 | 1.053 | 1.03 | 1.03 | 1.03 | -0.014 (-1.34%) | 220,800 |