Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | CNY | 1.143 | 1.143 | 1.141 | 1.143 | 1.143 | 0.0 (0.0%) | 18,200 |
4 Jul 2024 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 20,200 |
2 Jul 2024 | CNY | 1.144 | 1.144 | 1.141 | 1.143 | 1.143 | -0.005 (-0.44%) | 32,500 |
1 Jul 2024 | CNY | 1.142 | 1.148 | 1.142 | 1.148 | 1.148 | +0.003 (+0.26%) | 7,300 |
28 Jun 2024 | CNY | 1.143 | 1.145 | 1.143 | 1.145 | 1.145 | +0.003 (+0.26%) | 105,000 |
27 Jun 2024 | CNY | 1.142 | 1.143 | 1.142 | 1.142 | 1.142 | -0.001 (-0.09%) | 91,900 |
26 Jun 2024 | CNY | 1.141 | 1.143 | 1.141 | 1.143 | 1.143 | +0.007 (+0.62%) | 29,900 |
25 Jun 2024 | CNY | 1.138 | 1.138 | 1.136 | 1.136 | 1.136 | +0.001 (+0.09%) | 244,600 |
24 Jun 2024 | CNY | 1.138 | 1.138 | 1.132 | 1.135 | 1.135 | -0.003 (-0.26%) | 184,437 |
21 Jun 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 62,000 |
20 Jun 2024 | CNY | 1.137 | 1.139 | 1.102 | 1.138 | 1.138 | -0.001 (-0.09%) | 28,900 |
19 Jun 2024 | CNY | 1.138 | 1.139 | 1.138 | 1.139 | 1.139 | -0.001 (-0.09%) | 53,200 |
18 Jun 2024 | CNY | 1.137 | 1.14 | 1.137 | 1.14 | 1.14 | -0.001 (-0.09%) | 5,400 |
17 Jun 2024 | CNY | 1.141 | 1.141 | 1.138 | 1.141 | 1.141 | +0.001 (+0.09%) | 16,000 |
14 Jun 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.004 (+0.35%) | 500 |
13 Jun 2024 | CNY | 1.136 | 1.139 | 1.136 | 1.136 | 1.136 | -0.001 (-0.09%) | 11,700 |
12 Jun 2024 | CNY | 1.136 | 1.138 | 1.136 | 1.137 | 1.137 | +0.001 (+0.09%) | 146,800 |
11 Jun 2024 | CNY | 1.135 | 1.138 | 1.135 | 1.136 | 1.136 | 0.0 (0.0%) | 92,700 |
7 Jun 2024 | CNY | 1.134 | 1.136 | 1.133 | 1.136 | 1.136 | +0.001 (+0.09%) | 123,900 |
6 Jun 2024 | CNY | 1.134 | 1.136 | 1.133 | 1.135 | 1.135 | 0.0 (0.0%) | 36,800 |
5 Jun 2024 | CNY | 1.135 | 1.135 | 1.134 | 1.135 | 1.135 | -0.002 (-0.18%) | 30,900 |
4 Jun 2024 | CNY | 1.134 | 1.139 | 1.132 | 1.137 | 1.137 | +0.001 (+0.09%) | 64,900 |
3 Jun 2024 | CNY | 1.142 | 1.142 | 1.135 | 1.136 | 1.136 | -0.007 (-0.61%) | 290,800 |
31 May 2024 | CNY | 1.143 | 1.144 | 1.143 | 1.143 | 1.143 | -0.001 (-0.09%) | 41,229 |
30 May 2024 | CNY | 1.146 | 1.147 | 1.144 | 1.144 | 1.144 | -0.002 (-0.17%) | 20,700 |
29 May 2024 | CNY | 1.152 | 1.152 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 47,800 |
28 May 2024 | CNY | 1.152 | 1.152 | 1.145 | 1.146 | 1.146 | -0.002 (-0.17%) | 132,100 |
27 May 2024 | CNY | 1.146 | 1.148 | 1.145 | 1.148 | 1.148 | +0.002 (+0.17%) | 15,100 |
24 May 2024 | CNY | 1.146 | 1.151 | 1.146 | 1.146 | 1.146 | -0.006 (-0.52%) | 35,300 |
23 May 2024 | CNY | 1.152 | 1.156 | 1.146 | 1.152 | 1.152 | -0.006 (-0.52%) | 108,600 |