Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | CNY | 1.213 | 1.217 | 1.213 | 1.217 | 1.217 | +0.005 (+0.41%) | 5,686,158 |
5 Aug 2021 | CNY | 1.214 | 1.215 | 1.211 | 1.212 | 1.212 | -0.002 (-0.16%) | 3,417,784 |
4 Aug 2021 | CNY | 1.212 | 1.215 | 1.212 | 1.214 | 1.214 | 0.0 (0.0%) | 748,237 |
3 Aug 2021 | CNY | 1.216 | 1.217 | 1.212 | 1.214 | 1.214 | -0.005 (-0.41%) | 4,020,927 |
2 Aug 2021 | CNY | 1.21 | 1.221 | 1.209 | 1.219 | 1.219 | +0.011 (+0.91%) | 1,397,147 |
30 Jul 2021 | CNY | 1.205 | 1.208 | 1.204 | 1.208 | 1.208 | +0.003 (+0.25%) | 1,092,834 |
29 Jul 2021 | CNY | 1.203 | 1.206 | 1.203 | 1.205 | 1.205 | +0.002 (+0.17%) | 1,415,852 |
28 Jul 2021 | CNY | 1.205 | 1.207 | 1.2 | 1.203 | 1.203 | -0.005 (-0.41%) | 1,550,618 |
27 Jul 2021 | CNY | 1.206 | 1.21 | 1.206 | 1.208 | 1.208 | +0.003 (+0.25%) | 2,248,136 |
26 Jul 2021 | CNY | 1.21 | 1.212 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 2,891,323 |
23 Jul 2021 | CNY | 1.206 | 1.211 | 1.206 | 1.21 | 1.21 | +0.006 (+0.50%) | 1,388,397 |
22 Jul 2021 | CNY | 1.201 | 1.206 | 1.2 | 1.204 | 1.204 | +0.004 (+0.33%) | 829,180 |
21 Jul 2021 | CNY | 1.196 | 1.2 | 1.196 | 1.2 | 1.2 | +0.003 (+0.25%) | 859,491 |
20 Jul 2021 | CNY | 1.196 | 1.197 | 1.195 | 1.197 | 1.197 | -0.003 (-0.25%) | 683,707 |
19 Jul 2021 | CNY | 1.2 | 1.201 | 1.198 | 1.2 | 1.2 | -0.002 (-0.17%) | 432,529 |
16 Jul 2021 | CNY | 1.196 | 1.203 | 1.196 | 1.202 | 1.202 | +0.006 (+0.50%) | 357,249 |
15 Jul 2021 | CNY | 1.195 | 1.196 | 1.194 | 1.196 | 1.196 | -0.001 (-0.08%) | 840,308 |
14 Jul 2021 | CNY | 1.199 | 1.199 | 1.196 | 1.197 | 1.197 | 0.0 (0.0%) | 232,500 |
13 Jul 2021 | CNY | 1.199 | 1.199 | 1.196 | 1.197 | 1.197 | +0.001 (+0.08%) | 515,000 |
12 Jul 2021 | CNY | 1.191 | 1.196 | 1.191 | 1.196 | 1.196 | +0.006 (+0.50%) | 3,151,644 |
9 Jul 2021 | CNY | 1.188 | 1.191 | 1.187 | 1.19 | 1.19 | -0.003 (-0.25%) | 1,515,253 |
8 Jul 2021 | CNY | 1.19 | 1.193 | 1.189 | 1.193 | 1.193 | +0.005 (+0.42%) | 6,394,150 |
7 Jul 2021 | CNY | 1.187 | 1.189 | 1.187 | 1.188 | 1.188 | 0.0 (0.0%) | 198,500 |
6 Jul 2021 | CNY | 1.186 | 1.188 | 1.186 | 1.188 | 1.188 | +0.002 (+0.17%) | 1,232,748 |
5 Jul 2021 | CNY | 1.186 | 1.187 | 1.185 | 1.186 | 1.186 | -0.001 (-0.08%) | 2,604,630 |
2 Jul 2021 | CNY | 1.188 | 1.188 | 1.186 | 1.187 | 1.187 | -0.002 (-0.17%) | 484,321 |
1 Jul 2021 | CNY | 1.19 | 1.191 | 1.188 | 1.189 | 1.189 | -0.001 (-0.08%) | 495,852 |
30 Jun 2021 | CNY | 1.189 | 1.19 | 1.188 | 1.19 | 1.19 | +0.001 (+0.08%) | 655,600 |
29 Jun 2021 | CNY | 1.189 | 1.191 | 1.187 | 1.189 | 1.189 | -0.001 (-0.08%) | 672,191 |
28 Jun 2021 | CNY | 1.189 | 1.191 | 1.188 | 1.19 | 1.19 | +0.002 (+0.17%) | 850,060 |