Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.003 (-0.26%) | 0 |
25 Mar 2024 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.001 (+0.09%) | 0 |
22 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.004 (-0.35%) | 0 |
21 Mar 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.001 (+0.09%) | 0 |
20 Mar 2024 | CNY | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | +0.003 (+0.26%) | 0 |
19 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
18 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.003 (+0.27%) | 0 |
15 Mar 2024 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.001 (+0.09%) | 0 |
14 Mar 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Mar 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.003 (+0.27%) | 0 |
8 Mar 2024 | CNY | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.003 (+0.27%) | 0 |
7 Mar 2024 | CNY | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.003 (-0.27%) | 0 |
6 Mar 2024 | CNY | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.004 (-0.35%) | 0 |
5 Mar 2024 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.003 (-0.26%) | 0 |
4 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.004 (+0.35%) | 0 |
29 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.008 (+0.71%) | 0 |
28 Feb 2024 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.012 (-1.06%) | 0 |
27 Feb 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.003 (+0.27%) | 0 |
23 Feb 2024 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.001 (+0.09%) | 0 |
22 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.008 (+0.71%) | 0 |
21 Feb 2024 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.006 (+0.54%) | 0 |
20 Feb 2024 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.001 (+0.09%) | 0 |
19 Feb 2024 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.005 (+0.45%) | 0 |
8 Feb 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
7 Feb 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.011 (+1.01%) | 0 |
6 Feb 2024 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.014 (+1.30%) | 0 |