Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | CNY | 1.181 | 1.23 | 1.181 | 1.214 | 1.214 | +0.022 (+1.85%) | 288,411 |
27 Sep 2024 | CNY | 1.181 | 1.192 | 1.181 | 1.192 | 1.192 | +0.025 (+2.14%) | 307,700 |
26 Sep 2024 | CNY | 1.171 | 1.171 | 1.167 | 1.167 | 1.167 | -0.006 (-0.51%) | 2,400 |
25 Sep 2024 | CNY | 1.17 | 1.174 | 1.169 | 1.173 | 1.173 | +0.001 (+0.09%) | 145,000 |
24 Sep 2024 | CNY | 1.168 | 1.175 | 1.168 | 1.172 | 1.172 | +0.006 (+0.51%) | 467,825 |
23 Sep 2024 | CNY | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 10,000 |
20 Sep 2024 | CNY | 1.166 | 1.167 | 1.166 | 1.166 | 1.166 | -0.004 (-0.34%) | 32,800 |
19 Sep 2024 | CNY | 1.168 | 1.17 | 1.167 | 1.17 | 1.17 | +0.005 (+0.43%) | 175,100 |
18 Sep 2024 | CNY | 1.165 | 1.165 | 1.164 | 1.165 | 1.165 | +0.001 (+0.09%) | 93,600 |
13 Sep 2024 | CNY | 1.165 | 1.165 | 1.164 | 1.164 | 1.164 | -0.001 (-0.09%) | 120,000 |
12 Sep 2024 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.002 (+0.17%) | 10,000 |
11 Sep 2024 | CNY | 1.161 | 1.163 | 1.161 | 1.163 | 1.163 | 0.0 (0.0%) | 4,600 |
10 Sep 2024 | CNY | 1.162 | 1.163 | 1.16 | 1.163 | 1.163 | +0.002 (+0.17%) | 142,100 |
9 Sep 2024 | CNY | 1.163 | 1.163 | 1.161 | 1.161 | 1.161 | -0.002 (-0.17%) | 20,200 |
6 Sep 2024 | CNY | 1.163 | 1.165 | 1.163 | 1.163 | 1.163 | -0.001 (-0.09%) | 177,501 |
5 Sep 2024 | CNY | 1.156 | 1.164 | 1.156 | 1.164 | 1.164 | +0.008 (+0.69%) | 309,200 |
4 Sep 2024 | CNY | 1.159 | 1.159 | 1.15 | 1.156 | 1.156 | 0.0 (0.0%) | 99,200 |
3 Sep 2024 | CNY | 1.156 | 1.158 | 1.156 | 1.156 | 1.156 | -0.004 (-0.34%) | 120,600 |
2 Sep 2024 | CNY | 1.157 | 1.163 | 1.156 | 1.16 | 1.16 | +0.005 (+0.43%) | 491,100 |
30 Aug 2024 | CNY | 1.142 | 1.155 | 1.142 | 1.155 | 1.155 | +0.016 (+1.40%) | 489,000 |
29 Aug 2024 | CNY | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.01 (+0.89%) | 29,100 |
28 Aug 2024 | CNY | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.007 (-0.62%) | 2,400 |
27 Aug 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.009 (+0.80%) | 19,200 |
26 Aug 2024 | CNY | 1.136 | 1.136 | 1.127 | 1.127 | 1.127 | +0.001 (+0.09%) | 6,200 |
23 Aug 2024 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.004 (-0.35%) | 50,000 |
21 Aug 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 51,200 |
20 Aug 2024 | CNY | 1.129 | 1.13 | 1.128 | 1.13 | 1.13 | -0.002 (-0.18%) | 21,000 |
16 Aug 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.003 (-0.26%) | 15,000 |
15 Aug 2024 | CNY | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.002 (+0.18%) | 1,000 |
14 Aug 2024 | CNY | 1.132 | 1.133 | 1.132 | 1.133 | 1.133 | -0.007 (-0.61%) | 4,700 |