Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.001 (-0.08%) | 0 |
8 Aug 2023 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.003 (-0.25%) | 0 |
7 Aug 2023 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.003 (-0.25%) | 0 |
4 Aug 2023 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.006 (+0.50%) | 0 |
3 Aug 2023 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.022 (+1.87%) | 0 |
2 Aug 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.024 (-2.00%) | 0 |
1 Aug 2023 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.001 (-0.08%) | 0 |
31 Jul 2023 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.003 (+0.25%) | 0 |
28 Jul 2023 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.003 (+0.25%) | 0 |
27 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
26 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
25 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.004 (+0.34%) | 0 |
24 Jul 2023 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Jul 2023 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.002 (-0.17%) | 0 |
20 Jul 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.002 (-0.17%) | 0 |
19 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
18 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
17 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.003 (-0.25%) | 0 |
14 Jul 2023 | CNY | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.002 (+0.17%) | 0 |
13 Jul 2023 | CNY | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.001 (+0.08%) | 0 |
12 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
11 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.002 (+0.17%) | 0 |
10 Jul 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.001 (-0.08%) | 35,700 |
6 Jul 2023 | CNY | 1.195 | 1.195 | 1.192 | 1.193 | 1.193 | -0.002 (-0.17%) | 120,000 |
5 Jul 2023 | CNY | 1.194 | 1.196 | 1.194 | 1.195 | 1.195 | +0.001 (+0.08%) | 136,300 |
4 Jul 2023 | CNY | 1.194 | 1.195 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 322,700 |
3 Jul 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.003 (+0.25%) | 2,207,100 |
30 Jun 2023 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | +0.002 (+0.17%) | 360,300 |
29 Jun 2023 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.001 (+0.08%) | 560,369 |