Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 163,676 |
27 Jun 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 213,100 |
26 Jun 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.002 (-0.17%) | 296,600 |
21 Jun 2023 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.002 (-0.17%) | 787,800 |
20 Jun 2023 | CNY | 1.193 | 1.193 | 1.191 | 1.192 | 1.192 | -0.001 (-0.08%) | 403,300 |
19 Jun 2023 | CNY | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | +0.001 (+0.08%) | 919,900 |
16 Jun 2023 | CNY | 1.188 | 1.192 | 1.187 | 1.192 | 1.192 | +0.006 (+0.51%) | 2,276,800 |
15 Jun 2023 | CNY | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.002 (+0.17%) | 1,274,700 |
14 Jun 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 907,082 |
13 Jun 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.002 (+0.17%) | 908,600 |
12 Jun 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.004 (+0.34%) | 637,500 |
9 Jun 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 69,000 |
8 Jun 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 309,400 |
7 Jun 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.004 (-0.34%) | 560,453 |
6 Jun 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.002 (-0.17%) | 290,100 |
5 Jun 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.003 (+0.25%) | 2,887,200 |
2 Jun 2023 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.004 (+0.34%) | 2,348,100 |
1 Jun 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 644,700 |
30 May 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.001 (-0.08%) | 1,570,500 |
29 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 53,200 |
26 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 1,844,711 |
25 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 739,064 |
24 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.002 (-0.17%) | 187,900 |
23 May 2023 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.001 (+0.08%) | 1,878,100 |
22 May 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 507,000 |
19 May 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.001 (+0.08%) | 566,300 |
18 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 1,926,600 |
17 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.002 (+0.17%) | 675,700 |
16 May 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.002 (-0.17%) | 2,050,600 |
15 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 99,100 |