Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.001 (+0.08%) | 794,800 |
11 May 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.001 (-0.08%) | 49,600 |
10 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.001 (-0.08%) | 191,900 |
9 May 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 129,500 |
8 May 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.003 (+0.26%) | 1,006,565 |
5 May 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.002 (-0.17%) | 329,964 |
4 May 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 635,615 |
28 Apr 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.002 (+0.17%) | 329,700 |
27 Apr 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.001 (+0.09%) | 40,400 |
26 Apr 2023 | CNY | 1.174 | 1.175 | 1.172 | 1.175 | 1.175 | +0.003 (+0.26%) | 1,424,048 |
25 Apr 2023 | CNY | 1.173 | 1.175 | 1.172 | 1.172 | 1.172 | -0.001 (-0.09%) | 105,700 |
24 Apr 2023 | CNY | 1.178 | 1.178 | 1.168 | 1.173 | 1.173 | +0.001 (+0.09%) | 1,347,600 |
21 Apr 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.004 (-0.34%) | 726,900 |
20 Apr 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.001 (-0.08%) | 575,600 |
19 Apr 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.003 (-0.25%) | 823,400 |
18 Apr 2023 | CNY | 1.18 | 1.18 | 1.178 | 1.18 | 1.18 | 0.0 (0.0%) | 416,300 |
17 Apr 2023 | CNY | 1.178 | 1.18 | 1.178 | 1.18 | 1.18 | +0.002 (+0.17%) | 1,125,840 |
14 Apr 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.002 (+0.17%) | 879,100 |
13 Apr 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.001 (-0.08%) | 302,100 |
12 Apr 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.001 (+0.09%) | 1,218,500 |
11 Apr 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 1,854,400 |
10 Apr 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.001 (-0.08%) | 3,244,700 |
7 Apr 2023 | CNY | 1.175 | 1.177 | 1.174 | 1.177 | 1.177 | +0.002 (+0.17%) | 2,175,200 |
6 Apr 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 2,258,100 |
4 Apr 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 487,300 |
3 Apr 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.003 (+0.26%) | 537,200 |
31 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.002 (+0.17%) | 2,338,400 |
30 Mar 2023 | CNY | 1.17 | 1.172 | 1.168 | 1.17 | 1.17 | -0.001 (-0.09%) | 2,211,300 |
29 Mar 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 (0.0%) | 334,720 |
28 Mar 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.001 (+0.09%) | 840,500 |