Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.001 (-0.09%) | 253,600 |
24 Mar 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.001 (-0.09%) | 2,456,900 |
23 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 661,600 |
22 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 427,500 |
21 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.003 (+0.26%) | 995,000 |
20 Mar 2023 | CNY | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.001 (-0.09%) | 106,400 |
17 Mar 2023 | CNY | 1.168 | 1.17 | 1.168 | 1.17 | 1.17 | +0.004 (+0.34%) | 297,200 |
16 Mar 2023 | CNY | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.004 (-0.34%) | 879,900 |
15 Mar 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.002 (+0.17%) | 229,300 |
14 Mar 2023 | CNY | 1.171 | 1.171 | 1.164 | 1.168 | 1.168 | -0.002 (-0.17%) | 609,300 |
13 Mar 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.007 (+0.60%) | 2,098,200 |
10 Mar 2023 | CNY | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.006 (-0.51%) | 3,450,000 |
9 Mar 2023 | CNY | 1.169 | 1.17 | 1.168 | 1.169 | 1.169 | +0.001 (+0.09%) | 20,600 |
8 Mar 2023 | CNY | 1.172 | 1.172 | 1.162 | 1.168 | 1.168 | -0.002 (-0.17%) | 1,355,400 |
7 Mar 2023 | CNY | 1.172 | 1.173 | 1.17 | 1.17 | 1.17 | -0.002 (-0.17%) | 1,757,600 |
6 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.001 (+0.09%) | 852,400 |
3 Mar 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.001 (-0.09%) | 1,843,300 |
2 Mar 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.002 (-0.17%) | 1,466,800 |
1 Mar 2023 | CNY | 1.172 | 1.174 | 1.171 | 1.174 | 1.174 | +0.003 (+0.26%) | 515,800 |
28 Feb 2023 | CNY | 1.173 | 1.173 | 1.169 | 1.171 | 1.171 | +0.002 (+0.17%) | 439,500 |
27 Feb 2023 | CNY | 1.172 | 1.175 | 1.169 | 1.169 | 1.169 | -0.004 (-0.34%) | 760,800 |
24 Feb 2023 | CNY | 1.172 | 1.175 | 1.172 | 1.173 | 1.173 | -0.002 (-0.17%) | 576,300 |
23 Feb 2023 | CNY | 1.175 | 1.175 | 1.174 | 1.175 | 1.175 | 0.0 (0.0%) | 514,700 |
22 Feb 2023 | CNY | 1.174 | 1.175 | 1.174 | 1.175 | 1.175 | -0.001 (-0.09%) | 85,100 |
21 Feb 2023 | CNY | 1.176 | 1.177 | 1.174 | 1.176 | 1.176 | 0.0 (0.0%) | 3,309,000 |
20 Feb 2023 | CNY | 1.172 | 1.176 | 1.169 | 1.176 | 1.176 | +0.003 (+0.26%) | 1,372,800 |
17 Feb 2023 | CNY | 1.178 | 1.178 | 1.173 | 1.173 | 1.173 | -0.005 (-0.42%) | 3,314,030 |
16 Feb 2023 | CNY | 1.181 | 1.183 | 1.175 | 1.178 | 1.178 | -0.003 (-0.25%) | 565,274 |
15 Feb 2023 | CNY | 1.18 | 1.183 | 1.18 | 1.181 | 1.181 | -0.002 (-0.17%) | 1,458,200 |
14 Feb 2023 | CNY | 1.182 | 1.183 | 1.182 | 1.183 | 1.183 | +0.002 (+0.17%) | 367,100 |