Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | CNY | 1.175 | 1.183 | 1.175 | 1.181 | 1.181 | 0.0 (0.0%) | 1,942,627 |
10 Feb 2023 | CNY | 1.183 | 1.183 | 1.181 | 1.181 | 1.181 | -0.003 (-0.25%) | 656,000 |
9 Feb 2023 | CNY | 1.179 | 1.184 | 1.179 | 1.184 | 1.184 | +0.005 (+0.42%) | 1,088,000 |
8 Feb 2023 | CNY | 1.18 | 1.18 | 1.179 | 1.179 | 1.179 | +0.001 (+0.08%) | 82,400 |
7 Feb 2023 | CNY | 1.179 | 1.18 | 1.178 | 1.178 | 1.178 | -0.002 (-0.17%) | 680,600 |
6 Feb 2023 | CNY | 1.176 | 1.182 | 1.176 | 1.18 | 1.18 | -0.002 (-0.17%) | 1,418,000 |
3 Feb 2023 | CNY | 1.184 | 1.184 | 1.18 | 1.182 | 1.182 | -0.002 (-0.17%) | 1,854,602 |
2 Feb 2023 | CNY | 1.182 | 1.185 | 1.181 | 1.184 | 1.184 | +0.002 (+0.17%) | 5,356,483 |
1 Feb 2023 | CNY | 1.183 | 1.183 | 1.179 | 1.182 | 1.182 | +0.003 (+0.25%) | 884,700 |
31 Jan 2023 | CNY | 1.178 | 1.181 | 1.178 | 1.179 | 1.179 | 0.0 (0.0%) | 820,500 |
30 Jan 2023 | CNY | 1.183 | 1.183 | 1.177 | 1.179 | 1.179 | +0.002 (+0.17%) | 1,699,400 |
20 Jan 2023 | CNY | 1.174 | 1.177 | 1.174 | 1.177 | 1.177 | +0.003 (+0.26%) | 1,269,300 |
19 Jan 2023 | CNY | 1.174 | 1.175 | 1.172 | 1.174 | 1.174 | +0.001 (+0.09%) | 471,100 |
18 Jan 2023 | CNY | 1.17 | 1.173 | 1.169 | 1.173 | 1.173 | +0.004 (+0.34%) | 3,841,200 |
17 Jan 2023 | CNY | 1.17 | 1.17 | 1.168 | 1.169 | 1.169 | 0.0 (0.0%) | 1,026,500 |
16 Jan 2023 | CNY | 1.165 | 1.171 | 1.165 | 1.169 | 1.169 | +0.001 (+0.09%) | 2,373,100 |
13 Jan 2023 | CNY | 1.165 | 1.168 | 1.165 | 1.168 | 1.168 | +0.003 (+0.26%) | 198,900 |
12 Jan 2023 | CNY | 1.166 | 1.166 | 1.164 | 1.165 | 1.165 | -0.002 (-0.17%) | 582,000 |
11 Jan 2023 | CNY | 1.167 | 1.168 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 207,000 |
10 Jan 2023 | CNY | 1.169 | 1.17 | 1.167 | 1.167 | 1.167 | -0.002 (-0.17%) | 1,893,482 |
9 Jan 2023 | CNY | 1.165 | 1.169 | 1.165 | 1.169 | 1.169 | +0.002 (+0.17%) | 605,800 |
6 Jan 2023 | CNY | 1.163 | 1.168 | 1.163 | 1.167 | 1.167 | +0.004 (+0.34%) | 748,500 |
5 Jan 2023 | CNY | 1.158 | 1.163 | 1.158 | 1.163 | 1.163 | +0.007 (+0.61%) | 333,300 |
4 Jan 2023 | CNY | 1.155 | 1.158 | 1.155 | 1.156 | 1.156 | +0.001 (+0.09%) | 5,025,371 |
3 Jan 2023 | CNY | 1.155 | 1.157 | 1.151 | 1.155 | 1.155 | +0.004 (+0.35%) | 1,268,600 |
30 Dec 2022 | CNY | 1.152 | 1.152 | 1.151 | 1.151 | 1.151 | 0.0 (0.0%) | 325,100 |
29 Dec 2022 | CNY | 1.154 | 1.154 | 1.151 | 1.151 | 1.151 | -0.002 (-0.17%) | 1,400 |
28 Dec 2022 | CNY | 1.154 | 1.154 | 1.151 | 1.153 | 1.153 | +0.001 (+0.09%) | 26,800 |
27 Dec 2022 | CNY | 1.146 | 1.152 | 1.146 | 1.152 | 1.152 | +0.007 (+0.61%) | 375,500 |
26 Dec 2022 | CNY | 1.14 | 1.147 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 459,200 |