Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | CNY | 1.173 | 1.175 | 1.172 | 1.173 | 1.173 | +0.005 (+0.43%) | 2,091,740 |
10 Nov 2022 | CNY | 1.168 | 1.171 | 1.167 | 1.168 | 1.168 | -0.003 (-0.26%) | 532,400 |
9 Nov 2022 | CNY | 1.175 | 1.175 | 1.17 | 1.171 | 1.171 | -0.002 (-0.17%) | 29 |
8 Nov 2022 | CNY | 1.175 | 1.175 | 1.173 | 1.173 | 1.173 | -0.002 (-0.17%) | 95,600 |
7 Nov 2022 | CNY | 1.176 | 1.177 | 1.174 | 1.175 | 1.175 | -0.002 (-0.17%) | 3,471,000 |
4 Nov 2022 | CNY | 1.168 | 1.177 | 1.168 | 1.177 | 1.177 | +0.009 (+0.77%) | 2,694,795 |
3 Nov 2022 | CNY | 1.165 | 1.168 | 1.165 | 1.168 | 1.168 | +0.001 (+0.09%) | 643,600 |
2 Nov 2022 | CNY | 1.161 | 1.168 | 1.161 | 1.167 | 1.167 | +0.005 (+0.43%) | 4,409,300 |
1 Nov 2022 | CNY | 1.16 | 1.165 | 1.157 | 1.162 | 1.162 | +0.001 (+0.09%) | 717,505 |
31 Oct 2022 | CNY | 1.161 | 1.164 | 1.159 | 1.161 | 1.161 | +0.001 (+0.09%) | 670,700 |
28 Oct 2022 | CNY | 1.161 | 1.163 | 1.16 | 1.16 | 1.16 | -0.007 (-0.60%) | 403,200 |
27 Oct 2022 | CNY | 1.166 | 1.167 | 1.165 | 1.167 | 1.167 | +0.001 (+0.09%) | 2,500 |
26 Oct 2022 | CNY | 1.155 | 1.168 | 1.155 | 1.166 | 1.166 | +0.002 (+0.17%) | 911,900 |
25 Oct 2022 | CNY | 1.165 | 1.169 | 1.161 | 1.164 | 1.164 | -0.003 (-0.26%) | 485,300 |
24 Oct 2022 | CNY | 1.174 | 1.174 | 1.166 | 1.167 | 1.167 | -0.006 (-0.51%) | 2,033,300 |
21 Oct 2022 | CNY | 1.173 | 1.174 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 327,900 |
20 Oct 2022 | CNY | 1.174 | 1.174 | 1.17 | 1.173 | 1.173 | -0.001 (-0.09%) | 885,926 |
19 Oct 2022 | CNY | 1.176 | 1.176 | 1.174 | 1.174 | 1.174 | -0.002 (-0.17%) | 824,500 |
18 Oct 2022 | CNY | 1.175 | 1.176 | 1.175 | 1.176 | 1.176 | -0.001 (-0.08%) | 1,651,700 |
17 Oct 2022 | CNY | 1.177 | 1.177 | 1.175 | 1.177 | 1.177 | -0.001 (-0.08%) | 510,500 |
14 Oct 2022 | CNY | 1.175 | 1.179 | 1.175 | 1.178 | 1.178 | +0.004 (+0.34%) | 1,682,500 |
13 Oct 2022 | CNY | 1.169 | 1.176 | 1.169 | 1.174 | 1.174 | +0.004 (+0.34%) | 2,121,100 |
12 Oct 2022 | CNY | 1.165 | 1.17 | 1.16 | 1.17 | 1.17 | +0.008 (+0.69%) | 3,847,880 |
11 Oct 2022 | CNY | 1.159 | 1.163 | 1.159 | 1.162 | 1.162 | +0.004 (+0.35%) | 3,106,100 |
10 Oct 2022 | CNY | 1.167 | 1.167 | 1.156 | 1.158 | 1.158 | -0.008 (-0.69%) | 2,661,500 |
30 Sep 2022 | CNY | 1.169 | 1.171 | 1.165 | 1.166 | 1.166 | -0.002 (-0.17%) | 800,200 |
29 Sep 2022 | CNY | 1.169 | 1.169 | 1.166 | 1.168 | 1.168 | -0.001 (-0.09%) | 1,306,500 |
28 Sep 2022 | CNY | 1.171 | 1.173 | 1.169 | 1.169 | 1.169 | -0.004 (-0.34%) | 452,500 |
27 Sep 2022 | CNY | 1.172 | 1.173 | 1.168 | 1.173 | 1.173 | +0.002 (+0.17%) | 769,100 |
26 Sep 2022 | CNY | 1.168 | 1.174 | 1.168 | 1.171 | 1.171 | -0.004 (-0.34%) | 300,800 |