Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | CNY | 1.177 | 1.177 | 1.174 | 1.175 | 1.175 | -0.002 (-0.17%) | 2,539,000 |
22 Sep 2022 | CNY | 1.167 | 1.178 | 1.167 | 1.177 | 1.177 | +0.001 (+0.09%) | 1,129,500 |
21 Sep 2022 | CNY | 1.173 | 1.177 | 1.171 | 1.176 | 1.176 | +0.003 (+0.26%) | 329,600 |
20 Sep 2022 | CNY | 1.168 | 1.174 | 1.168 | 1.173 | 1.173 | +0.003 (+0.26%) | 1,286,100 |
19 Sep 2022 | CNY | 1.172 | 1.172 | 1.167 | 1.17 | 1.17 | -0.001 (-0.09%) | 873,800 |
16 Sep 2022 | CNY | 1.175 | 1.176 | 1.171 | 1.171 | 1.171 | -0.007 (-0.59%) | 1,925,100 |
15 Sep 2022 | CNY | 1.182 | 1.182 | 1.175 | 1.178 | 1.178 | -0.006 (-0.51%) | 2,470,900 |
14 Sep 2022 | CNY | 1.185 | 1.187 | 1.182 | 1.184 | 1.184 | -0.007 (-0.59%) | 1,197,500 |
13 Sep 2022 | CNY | 1.191 | 1.192 | 1.191 | 1.191 | 1.191 | -0.002 (-0.17%) | 309,800 |
9 Sep 2022 | CNY | 1.192 | 1.193 | 1.19 | 1.193 | 1.193 | -0.001 (-0.08%) | 2,484,600 |
8 Sep 2022 | CNY | 1.196 | 1.197 | 1.191 | 1.194 | 1.194 | -0.001 (-0.08%) | 731,900 |
7 Sep 2022 | CNY | 1.191 | 1.196 | 1.191 | 1.195 | 1.195 | +0.005 (+0.42%) | 2,717,840 |
6 Sep 2022 | CNY | 1.185 | 1.191 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 2,930,808 |
5 Sep 2022 | CNY | 1.182 | 1.185 | 1.181 | 1.185 | 1.185 | +0.003 (+0.25%) | 1,584,300 |
2 Sep 2022 | CNY | 1.177 | 1.182 | 1.177 | 1.182 | 1.182 | +0.004 (+0.34%) | 4,789,400 |
1 Sep 2022 | CNY | 1.184 | 1.184 | 1.177 | 1.178 | 1.178 | -0.007 (-0.59%) | 5,012,900 |
31 Aug 2022 | CNY | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.007 (-0.59%) | 6,185,872 |
30 Aug 2022 | CNY | 1.193 | 1.193 | 1.19 | 1.192 | 1.192 | 0.0 (0.0%) | 1,797,900 |
29 Aug 2022 | CNY | 1.194 | 1.194 | 1.19 | 1.192 | 1.192 | -0.003 (-0.25%) | 4,729,965 |
26 Aug 2022 | CNY | 1.197 | 1.198 | 1.195 | 1.195 | 1.195 | -0.004 (-0.33%) | 9,837,853 |
25 Aug 2022 | CNY | 1.201 | 1.201 | 1.194 | 1.199 | 1.199 | -0.002 (-0.17%) | 7,312,500 |
24 Aug 2022 | CNY | 1.208 | 1.211 | 1.199 | 1.201 | 1.201 | -0.008 (-0.66%) | 5,238,032 |
23 Aug 2022 | CNY | 1.207 | 1.209 | 1.207 | 1.209 | 1.209 | +0.002 (+0.17%) | 4,655,322 |
22 Aug 2022 | CNY | 1.205 | 1.209 | 1.205 | 1.207 | 1.207 | +0.001 (+0.08%) | 4,415,025 |
19 Aug 2022 | CNY | 1.208 | 1.209 | 1.204 | 1.206 | 1.206 | -0.003 (-0.25%) | 4,964,800 |
18 Aug 2022 | CNY | 1.207 | 1.21 | 1.207 | 1.209 | 1.209 | -0.002 (-0.17%) | 1,304,621 |
17 Aug 2022 | CNY | 1.208 | 1.211 | 1.208 | 1.211 | 1.211 | +0.004 (+0.33%) | 247,100 |
16 Aug 2022 | CNY | 1.205 | 1.208 | 1.205 | 1.207 | 1.207 | +0.002 (+0.17%) | 6,464,657 |
15 Aug 2022 | CNY | 1.203 | 1.205 | 1.202 | 1.205 | 1.205 | +0.002 (+0.17%) | 6,277,700 |
12 Aug 2022 | CNY | 1.203 | 1.204 | 1.2 | 1.203 | 1.203 | 0.0 (0.0%) | 7,376,200 |