Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | CNY | 1.202 | 1.204 | 1.202 | 1.203 | 1.203 | +0.002 (+0.17%) | 3,834,465 |
10 Aug 2022 | CNY | 1.203 | 1.203 | 1.201 | 1.201 | 1.201 | -0.002 (-0.17%) | 675,500 |
9 Aug 2022 | CNY | 1.2 | 1.204 | 1.2 | 1.203 | 1.203 | 0.0 (0.0%) | 2,939,400 |
8 Aug 2022 | CNY | 1.199 | 1.203 | 1.199 | 1.203 | 1.203 | +0.003 (+0.25%) | 2,013,600 |
5 Aug 2022 | CNY | 1.198 | 1.2 | 1.198 | 1.2 | 1.2 | +0.002 (+0.17%) | 865,200 |
4 Aug 2022 | CNY | 1.198 | 1.198 | 1.196 | 1.198 | 1.198 | +0.001 (+0.08%) | 7,750,648 |
3 Aug 2022 | CNY | 1.201 | 1.201 | 1.196 | 1.197 | 1.197 | -0.002 (-0.17%) | 1,881,657 |
2 Aug 2022 | CNY | 1.202 | 1.202 | 1.197 | 1.199 | 1.199 | -0.004 (-0.33%) | 8,355,250 |
1 Aug 2022 | CNY | 1.198 | 1.203 | 1.198 | 1.203 | 1.203 | +0.005 (+0.42%) | 4,260,800 |
29 Jul 2022 | CNY | 1.199 | 1.2 | 1.196 | 1.198 | 1.198 | -0.002 (-0.17%) | 2,721,100 |
28 Jul 2022 | CNY | 1.2 | 1.201 | 1.199 | 1.2 | 1.2 | +0.003 (+0.25%) | 4,603,500 |
27 Jul 2022 | CNY | 1.197 | 1.198 | 1.196 | 1.197 | 1.197 | 0.0 (0.0%) | 1,465,245 |
26 Jul 2022 | CNY | 1.195 | 1.197 | 1.194 | 1.197 | 1.197 | +0.003 (+0.25%) | 799,890 |
25 Jul 2022 | CNY | 1.198 | 1.199 | 1.192 | 1.194 | 1.194 | -0.004 (-0.33%) | 9,148,700 |
22 Jul 2022 | CNY | 1.197 | 1.199 | 1.196 | 1.198 | 1.198 | 0.0 (0.0%) | 6,961,800 |
21 Jul 2022 | CNY | 1.197 | 1.2 | 1.197 | 1.198 | 1.198 | +0.001 (+0.08%) | 8,211,800 |
20 Jul 2022 | CNY | 1.196 | 1.197 | 1.196 | 1.197 | 1.197 | +0.001 (+0.08%) | 3,938,900 |
19 Jul 2022 | CNY | 1.195 | 1.196 | 1.193 | 1.196 | 1.196 | +0.001 (+0.08%) | 9,094,860 |
18 Jul 2022 | CNY | 1.191 | 1.195 | 1.191 | 1.195 | 1.195 | +0.005 (+0.42%) | 26,471,700 |
15 Jul 2022 | CNY | 1.192 | 1.193 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,561,000 |
14 Jul 2022 | CNY | 1.187 | 1.191 | 1.187 | 1.19 | 1.19 | +0.002 (+0.17%) | 6,621,736 |
13 Jul 2022 | CNY | 1.186 | 1.188 | 1.185 | 1.188 | 1.188 | +0.002 (+0.17%) | 2,647,012 |
12 Jul 2022 | CNY | 1.188 | 1.188 | 1.184 | 1.186 | 1.186 | -0.002 (-0.17%) | 3,021,000 |
11 Jul 2022 | CNY | 1.191 | 1.191 | 1.185 | 1.188 | 1.188 | -0.004 (-0.34%) | 100 |
8 Jul 2022 | CNY | 1.189 | 1.192 | 1.189 | 1.192 | 1.192 | +0.003 (+0.25%) | 7,646,100 |
7 Jul 2022 | CNY | 1.187 | 1.19 | 1.186 | 1.189 | 1.189 | +0.002 (+0.17%) | 2,036,600 |
6 Jul 2022 | CNY | 1.19 | 1.19 | 1.184 | 1.187 | 1.187 | -0.003 (-0.25%) | 2,474,700 |
5 Jul 2022 | CNY | 1.19 | 1.191 | 1.189 | 1.19 | 1.19 | 0.0 (0.0%) | 15,310,760 |
4 Jul 2022 | CNY | 1.187 | 1.19 | 1.186 | 1.19 | 1.19 | +0.003 (+0.25%) | 11,766,770 |
1 Jul 2022 | CNY | 1.188 | 1.189 | 1.186 | 1.187 | 1.187 | +0.001 (+0.08%) | 4,108,700 |