Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | CNY | 1.178 | 1.178 | 1.177 | 1.178 | 1.178 | +0.001 (+0.08%) | 2,223,091 |
8 Nov 2021 | CNY | 1.177 | 1.178 | 1.175 | 1.177 | 1.177 | +0.001 (+0.09%) | 1,591,027 |
5 Nov 2021 | CNY | 1.178 | 1.179 | 1.175 | 1.176 | 1.176 | -0.003 (-0.25%) | 10,001,372 |
4 Nov 2021 | CNY | 1.178 | 1.179 | 1.177 | 1.179 | 1.179 | +0.001 (+0.08%) | 2,472,231 |
3 Nov 2021 | CNY | 1.177 | 1.178 | 1.177 | 1.178 | 1.178 | +0.001 (+0.08%) | 10,684,070 |
2 Nov 2021 | CNY | 1.18 | 1.18 | 1.177 | 1.177 | 1.177 | -0.003 (-0.25%) | 4,013,300 |
1 Nov 2021 | CNY | 1.179 | 1.181 | 1.179 | 1.18 | 1.18 | 0.0 (0.0%) | 2,484,421 |
29 Oct 2021 | CNY | 1.178 | 1.18 | 1.177 | 1.18 | 1.18 | +0.002 (+0.17%) | 6,940,837 |
28 Oct 2021 | CNY | 1.178 | 1.179 | 1.177 | 1.178 | 1.178 | -0.001 (-0.08%) | 1,572,678 |
27 Oct 2021 | CNY | 1.179 | 1.179 | 1.177 | 1.179 | 1.179 | +0.001 (+0.08%) | 2,114,127 |
26 Oct 2021 | CNY | 1.181 | 1.181 | 1.177 | 1.178 | 1.178 | -0.003 (-0.25%) | 4,030,000 |
25 Oct 2021 | CNY | 1.177 | 1.181 | 1.176 | 1.181 | 1.181 | +0.003 (+0.25%) | 3,914,355 |
22 Oct 2021 | CNY | 1.18 | 1.181 | 1.177 | 1.178 | 1.178 | -0.003 (-0.25%) | 4,468,532 |
21 Oct 2021 | CNY | 1.178 | 1.181 | 1.178 | 1.181 | 1.181 | +0.002 (+0.17%) | 1,310,800 |
20 Oct 2021 | CNY | 1.179 | 1.1802 | 1.177 | 1.179 | 1.179 | +0.001 (+0.08%) | 8,243,400 |
19 Oct 2021 | CNY | 1.176 | 1.179 | 1.176 | 1.178 | 1.178 | +0.003 (+0.26%) | 1,472,069 |
18 Oct 2021 | CNY | 1.177 | 1.177 | 1.174 | 1.175 | 1.175 | -0.012 (-1.01%) | 3,731,809 |
15 Oct 2021 | CNY | 1.184 | 1.189 | 1.184 | 1.187 | 1.187 | +0.003 (+0.25%) | 3,670,136 |
14 Oct 2021 | CNY | 1.186 | 1.187 | 1.184 | 1.184 | 1.184 | -0.004 (-0.34%) | 2,616,396 |
13 Oct 2021 | CNY | 1.186 | 1.188 | 1.182 | 1.188 | 1.188 | +0.002 (+0.17%) | 4,112,388 |
12 Oct 2021 | CNY | 1.192 | 1.192 | 1.186 | 1.186 | 1.186 | -0.008 (-0.67%) | 6,033,533 |
11 Oct 2021 | CNY | 1.194 | 1.195 | 1.193 | 1.194 | 1.194 | 0.0 (0.0%) | 9,970,469 |
8 Oct 2021 | CNY | 1.196 | 1.197 | 1.194 | 1.194 | 1.194 | -0.001 (-0.08%) | 4,793,166 |
30 Sep 2021 | CNY | 1.192 | 1.196 | 1.192 | 1.195 | 1.195 | +0.001 (+0.08%) | 3,590,573 |
29 Sep 2021 | CNY | 1.197 | 1.197 | 1.193 | 1.194 | 1.194 | -0.003 (-0.25%) | 3,413,768 |
28 Sep 2021 | CNY | 1.194 | 1.197 | 1.193 | 1.197 | 1.197 | +0.002 (+0.17%) | 1,344,159 |
27 Sep 2021 | CNY | 1.198 | 1.2 | 1.194 | 1.195 | 1.195 | -0.001 (-0.08%) | 5,146,483 |
24 Sep 2021 | CNY | 1.193 | 1.196 | 1.193 | 1.196 | 1.196 | -0.006 (-0.50%) | 4,382,544 |
23 Sep 2021 | CNY | 1.199 | 1.202 | 1.199 | 1.202 | 1.202 | +0.006 (+0.50%) | 4,638,526 |
22 Sep 2021 | CNY | 1.193 | 1.196 | 1.193 | 1.196 | 1.196 | +0.003 (+0.25%) | 4,382,544 |