Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | CNY | 1.194 | 1.195 | 1.192 | 1.193 | 1.193 | -0.003 (-0.25%) | 18,243,608 |
16 Sep 2021 | CNY | 1.198 | 1.198 | 1.195 | 1.196 | 1.196 | -0.001 (-0.08%) | 15,189,316 |
15 Sep 2021 | CNY | 1.197 | 1.197 | 1.196 | 1.197 | 1.197 | +0.001 (+0.08%) | 1,577,965 |
14 Sep 2021 | CNY | 1.199 | 1.199 | 1.196 | 1.196 | 1.196 | -0.004 (-0.33%) | 7,814,757 |
13 Sep 2021 | CNY | 1.2 | 1.201 | 1.199 | 1.2 | 1.2 | -0.014 (-1.15%) | 8,577,740 |
10 Sep 2021 | CNY | 1.209 | 1.214 | 1.209 | 1.214 | 1.214 | 0.0 (0.0%) | 4,773,600 |
9 Sep 2021 | CNY | 1.209 | 1.214 | 1.209 | 1.214 | 1.214 | 0.0 (0.0%) | 4,773,600 |
8 Sep 2021 | CNY | 1.214 | 1.215 | 1.213 | 1.214 | 1.214 | -0.001 (-0.08%) | 3,844,000 |
7 Sep 2021 | CNY | 1.212 | 1.216 | 1.211 | 1.215 | 1.215 | +0.003 (+0.25%) | 4,583,148 |
6 Sep 2021 | CNY | 1.211 | 1.212 | 1.21 | 1.212 | 1.212 | +0.002 (+0.17%) | 3,623,282 |
3 Sep 2021 | CNY | 1.209 | 1.212 | 1.209 | 1.21 | 1.21 | +0.002 (+0.17%) | 23,347,990 |
2 Sep 2021 | CNY | 1.206 | 1.209 | 1.205 | 1.208 | 1.208 | +0.003 (+0.25%) | 4,390,356 |
1 Sep 2021 | CNY | 1.205 | 1.206 | 1.204 | 1.205 | 1.205 | -0.001 (-0.08%) | 17,901,938 |
31 Aug 2021 | CNY | 1.204 | 1.206 | 1.204 | 1.206 | 1.206 | +0.002 (+0.17%) | 1,599,654 |
30 Aug 2021 | CNY | 1.203 | 1.206 | 1.203 | 1.204 | 1.204 | 0.0 (0.0%) | 3,694,243 |
27 Aug 2021 | CNY | 1.202 | 1.204 | 1.201 | 1.204 | 1.204 | +0.001 (+0.08%) | 13,418,800 |
26 Aug 2021 | CNY | 1.202 | 1.204 | 1.202 | 1.203 | 1.203 | +0.001 (+0.08%) | 2,372,700 |
25 Aug 2021 | CNY | 1.201 | 1.202 | 1.2 | 1.202 | 1.202 | +0.001 (+0.08%) | 1,471,426 |
24 Aug 2021 | CNY | 1.201 | 1.202 | 1.2 | 1.201 | 1.201 | 0.0 (0.0%) | 4,490,218 |
23 Aug 2021 | CNY | 1.2 | 1.201 | 1.199 | 1.201 | 1.201 | +0.001 (+0.08%) | 4,540,200 |
20 Aug 2021 | CNY | 1.2 | 1.2 | 1.198 | 1.2 | 1.2 | 0.0 (0.0%) | 1,864,737 |
19 Aug 2021 | CNY | 1.199 | 1.2 | 1.198 | 1.2 | 1.2 | +0.001 (+0.08%) | 2,102,858 |
18 Aug 2021 | CNY | 1.198 | 1.2 | 1.197 | 1.199 | 1.199 | +0.001 (+0.08%) | 2,599,409 |
17 Aug 2021 | CNY | 1.2 | 1.2 | 1.197 | 1.198 | 1.198 | -0.002 (-0.17%) | 2,005,240 |
16 Aug 2021 | CNY | 1.201 | 1.201 | 1.199 | 1.2 | 1.2 | -0.003 (-0.25%) | 1,776,041 |
13 Aug 2021 | CNY | 1.201 | 1.204 | 1.201 | 1.203 | 1.203 | +0.001 (+0.08%) | 2,931,867 |
12 Aug 2021 | CNY | 1.203 | 1.203 | 1.201 | 1.202 | 1.202 | -0.002 (-0.17%) | 3,181,625 |
11 Aug 2021 | CNY | 1.204 | 1.205 | 1.202 | 1.204 | 1.204 | -0.001 (-0.08%) | 2,175,458 |
10 Aug 2021 | CNY | 1.202 | 1.208 | 1.202 | 1.205 | 1.205 | -0.013 (-1.07%) | 1,204,536 |
9 Aug 2021 | CNY | 1.216 | 1.219 | 1.216 | 1.218 | 1.218 | +0.001 (+0.08%) | 8,313,060 |