Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | +0.002 (+0.17%) | 412,600 |
13 May 2024 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.003 (+0.26%) | 102,400 |
10 May 2024 | CNY | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.004 (+0.35%) | 52,000 |
9 May 2024 | CNY | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.002 (+0.17%) | 33,100 |
8 May 2024 | CNY | 1.151 | 1.152 | 1.151 | 1.152 | 1.152 | 0.0 (0.0%) | 247,600 |
7 May 2024 | CNY | 1.144 | 1.154 | 1.144 | 1.152 | 1.152 | +0.008 (+0.70%) | 6,677,400 |
6 May 2024 | CNY | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.003 (+0.26%) | 246,100 |
30 Apr 2024 | CNY | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | +0.001 (+0.09%) | 280,100 |
29 Apr 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 67,500 |
26 Apr 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.004 (+0.35%) | 164,100 |
25 Apr 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 398,100 |
24 Apr 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.001 (-0.09%) | 233,500 |
23 Apr 2024 | CNY | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | -0.003 (-0.26%) | 2,000 |
22 Apr 2024 | CNY | 1.135 | 1.141 | 1.135 | 1.14 | 1.14 | +0.002 (+0.18%) | 18,200 |
19 Apr 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.002 (-0.18%) | 30,000 |
18 Apr 2024 | CNY | 1.141 | 1.143 | 1.14 | 1.14 | 1.14 | -0.003 (-0.26%) | 96,600 |
17 Apr 2024 | CNY | 1.138 | 1.143 | 1.138 | 1.143 | 1.143 | +0.005 (+0.44%) | 449,000 |
16 Apr 2024 | CNY | 1.134 | 1.138 | 1.133 | 1.138 | 1.138 | 0.0 (0.0%) | 13,900 |
15 Apr 2024 | CNY | 1.139 | 1.139 | 1.136 | 1.138 | 1.138 | 0.0 (0.0%) | 152,659 |
12 Apr 2024 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 41,100 |
11 Apr 2024 | CNY | 1.139 | 1.139 | 1.138 | 1.138 | 1.138 | +0.002 (+0.18%) | 36,600 |
10 Apr 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.004 (-0.35%) | 7,600 |
9 Apr 2024 | CNY | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 21,200 |
8 Apr 2024 | CNY | 1.133 | 1.135 | 1.133 | 1.135 | 1.135 | -0.004 (-0.35%) | 29,800 |
3 Apr 2024 | CNY | 1.136 | 1.139 | 1.135 | 1.139 | 1.139 | -0.001 (-0.09%) | 61,700 |
2 Apr 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.001 (+0.09%) | 0 |
1 Apr 2024 | CNY | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.003 (+0.26%) | 0 |
29 Mar 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.005 (+0.44%) | 0 |
27 Mar 2024 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.001 (-0.09%) | 0 |