Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.002 (-0.18%) | 0 |
20 Dec 2023 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.004 (-0.35%) | 0 |
19 Dec 2023 | CNY | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.002 (-0.17%) | 0 |
18 Dec 2023 | CNY | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.002 (-0.17%) | 0 |
15 Dec 2023 | CNY | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.002 (-0.17%) | 0 |
14 Dec 2023 | CNY | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.002 (-0.17%) | 0 |
13 Dec 2023 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.002 (+0.17%) | 0 |
12 Dec 2023 | CNY | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.003 (-0.26%) | 0 |
11 Dec 2023 | CNY | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.001 (+0.09%) | 0 |
8 Dec 2023 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.007 (+0.61%) | 0 |
7 Dec 2023 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.008 (-0.70%) | 0 |
6 Dec 2023 | CNY | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | -0.001 (-0.09%) | 0 |
5 Dec 2023 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 (0.0%) | 0 |
4 Dec 2023 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 (0.0%) | 0 |
1 Dec 2023 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.001 (-0.09%) | 0 |
30 Nov 2023 | CNY | 1.153 | 1.153 | 1.151 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 1.153 | 1.155 | 1.153 | 1.153 | 1.153 | -0.002 (-0.17%) | 0 |
28 Nov 2023 | CNY | 1.155 | 1.158 | 1.151 | 1.155 | 1.155 | +0.002 (+0.17%) | 0 |
27 Nov 2023 | CNY | 1.153 | 1.153 | 1.151 | 1.153 | 1.153 | -0.005 (-0.43%) | 0 |
24 Nov 2023 | CNY | 1.158 | 1.162 | 1.158 | 1.158 | 1.158 | -0.005 (-0.43%) | 0 |
23 Nov 2023 | CNY | 1.163 | 1.163 | 1.16 | 1.163 | 1.163 | +0.001 (+0.09%) | 0 |
22 Nov 2023 | CNY | 1.162 | 1.168 | 1.162 | 1.162 | 1.162 | -0.004 (-0.34%) | 0 |
21 Nov 2023 | CNY | 1.166 | 1.17 | 1.165 | 1.166 | 1.166 | +0.004 (+0.34%) | 0 |
20 Nov 2023 | CNY | 1.162 | 1.169 | 1.162 | 1.162 | 1.162 | -0.005 (-0.43%) | 0 |
17 Nov 2023 | CNY | 1.167 | 1.167 | 1.161 | 1.167 | 1.167 | +0.002 (+0.17%) | 0 |
16 Nov 2023 | CNY | 1.165 | 1.173 | 1.165 | 1.165 | 1.165 | -0.001 (-0.09%) | 0 |
15 Nov 2023 | CNY | 1.166 | 1.17 | 1.166 | 1.166 | 1.166 | -0.002 (-0.17%) | 0 |
14 Nov 2023 | CNY | 1.168 | 1.17 | 1.159 | 1.168 | 1.168 | +0.005 (+0.43%) | 0 |
13 Nov 2023 | CNY | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.001 (-0.09%) | 0 |
10 Nov 2023 | CNY | 1.164 | 1.171 | 1.164 | 1.164 | 1.164 | -0.006 (-0.51%) | 0 |