Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 1.17 | 1.17 | 1.166 | 1.17 | 1.17 | +0.004 (+0.34%) | 0 |
8 Nov 2023 | CNY | 1.166 | 1.167 | 1.163 | 1.166 | 1.166 | +0.002 (+0.17%) | 0 |
7 Nov 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.002 (+0.17%) | 0 |
6 Nov 2023 | CNY | 1.162 | 1.162 | 1.161 | 1.162 | 1.162 | +0.003 (+0.26%) | 0 |
3 Nov 2023 | CNY | 1.159 | 1.16 | 1.155 | 1.159 | 1.159 | +0.005 (+0.43%) | 0 |
2 Nov 2023 | CNY | 1.154 | 1.162 | 1.154 | 1.154 | 1.154 | -0.004 (-0.35%) | 0 |
1 Nov 2023 | CNY | 1.158 | 1.161 | 1.158 | 1.158 | 1.158 | -0.002 (-0.17%) | 0 |
31 Oct 2023 | CNY | 1.16 | 1.169 | 1.16 | 1.16 | 1.16 | -0.011 (-0.94%) | 0 |
30 Oct 2023 | CNY | 1.171 | 1.182 | 1.155 | 1.171 | 1.171 | +0.012 (+1.04%) | 0 |
27 Oct 2023 | CNY | 1.159 | 1.159 | 1.157 | 1.159 | 1.159 | +0.002 (+0.17%) | 0 |
26 Oct 2023 | CNY | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.004 (+0.35%) | 0 |
25 Oct 2023 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.003 (+0.26%) | 0 |
24 Oct 2023 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
23 Oct 2023 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.012 (-1.04%) | 0 |
20 Oct 2023 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.003 (-0.26%) | 0 |
19 Oct 2023 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.007 (-0.60%) | 0 |
18 Oct 2023 | CNY | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.002 (-0.17%) | 0 |
17 Oct 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.001 (-0.09%) | 0 |
16 Oct 2023 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 0 |
13 Oct 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.002 (+0.17%) | 0 |
12 Oct 2023 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 0 |
11 Oct 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.001 (-0.09%) | 0 |
10 Oct 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.001 (-0.09%) | 0 |
9 Oct 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.002 (+0.17%) | 0 |
27 Sep 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.002 (+0.17%) | 0 |
26 Sep 2023 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 0 |
25 Sep 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.003 (-0.26%) | 0 |
22 Sep 2023 | CNY | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | +0.005 (+0.43%) | 0 |
21 Sep 2023 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.001 (+0.09%) | 0 |