Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.001 (-0.09%) | 0 |
19 Sep 2023 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 0 |
18 Sep 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Sep 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Sep 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.002 (-0.17%) | 0 |
13 Sep 2023 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.005 (-0.42%) | 0 |
12 Sep 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | +0.002 (+0.17%) | 0 |
11 Sep 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.001 (-0.09%) | 0 |
8 Sep 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.003 (-0.25%) | 0 |
7 Sep 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.004 (-0.34%) | 0 |
6 Sep 2023 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.003 (-0.25%) | 0 |
5 Sep 2023 | CNY | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 (0.0%) | 0 |
4 Sep 2023 | CNY | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.004 (+0.34%) | 0 |
1 Sep 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.001 (+0.08%) | 0 |
31 Aug 2023 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.002 (-0.17%) | 0 |
30 Aug 2023 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.001 (-0.08%) | 0 |
29 Aug 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.002 (+0.17%) | 0 |
28 Aug 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.005 (+0.42%) | 0 |
25 Aug 2023 | CNY | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.005 (-0.42%) | 0 |
24 Aug 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.003 (+0.25%) | 0 |
23 Aug 2023 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.003 (-0.25%) | 0 |
22 Aug 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.001 (-0.08%) | 0 |
21 Aug 2023 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.003 (-0.25%) | 0 |
18 Aug 2023 | CNY | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | -0.001 (-0.08%) | 0 |
17 Aug 2023 | CNY | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.004 (+0.34%) | 0 |
16 Aug 2023 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.002 (-0.17%) | 0 |
15 Aug 2023 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.004 (-0.34%) | 0 |
14 Aug 2023 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.003 (-0.25%) | 0 |
11 Aug 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.001 (-0.08%) | 0 |
10 Aug 2023 | CNY | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.003 (-0.25%) | 0 |