Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 178,000 |
21 Jun 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 68,000 |
20 Jun 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
19 Jun 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 34,000 |
18 Jun 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 100,000 |
17 Jun 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 424,000 |
14 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 180,000 |
13 Jun 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 180,000 |
12 Jun 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 188,000 |
7 Jun 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 88,000 |
6 Jun 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 158,000 |
5 Jun 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 32,000 |
4 Jun 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 34,000 |
3 Jun 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,000 |
31 May 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 32,000 |
30 May 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 122,000 |
29 May 2024 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 52,000 |
28 May 2024 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 158,000 |
27 May 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 64,000 |
24 May 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 92,000 |
23 May 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 86,000 |
22 May 2024 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 62,000 |
21 May 2024 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 50,000 |
20 May 2024 | HKD | 0.49 | 0.495 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 146,000 |
17 May 2024 | HKD | 0.405 | 0.495 | 0.405 | 0.495 | 0.495 | +0.095 (+23.75%) | 2,898,000 |
16 May 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 238,000 |
14 May 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
13 May 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 216,000 |