Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 358,000 |
31 May 2023 | HKD | 0.4 | 0.4 | 0.3 | 0.325 | 0.325 | -0.075 (-18.75%) | 2,908,000 |
30 May 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 142,000 |
29 May 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 280,000 |
25 May 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 76,000 |
24 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 132,000 |
19 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 266,000 |
18 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
17 May 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 786,000 |
16 May 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 664,000 |
15 May 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 92,000 |
12 May 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300,000 |
11 May 2023 | HKD | 0.445 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
10 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 402,000 |
9 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300,000 |
8 May 2023 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 530,000 |
5 May 2023 | HKD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,252,000 |
4 May 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 244,000 |
3 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
2 May 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 130,000 |
28 Apr 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 420,000 |
27 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
26 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 118,000 |
24 Apr 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 164,000 |
21 Apr 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 282,000 |
19 Apr 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 46,000 |