Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 214,000 |
17 Apr 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.445 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 156,000 |
13 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 66,000 |
12 Apr 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 148,000 |
11 Apr 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.03 (+7.14%) | 204,000 |
6 Apr 2023 | HKD | 0.445 | 0.445 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 788,000 |
4 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |
31 Mar 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |
30 Mar 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 610,000 |
29 Mar 2023 | HKD | 0.435 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 178,000 |
28 Mar 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,000 |
27 Mar 2023 | HKD | 0.435 | 0.45 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 454,000 |
24 Mar 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 186,000 |
23 Mar 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 248,000 |
22 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 60,000 |
20 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 166,000 |
17 Mar 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 16,000 |
16 Mar 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 74,000 |
15 Mar 2023 | HKD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 78,000 |
14 Mar 2023 | HKD | 0.415 | 0.465 | 0.4 | 0.465 | 0.465 | +0.045 (+10.71%) | 654,000 |
13 Mar 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 98,000 |
10 Mar 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
9 Mar 2023 | HKD | 0.425 | 0.43 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 972,000 |
8 Mar 2023 | HKD | 0.46 | 0.46 | 0.425 | 0.445 | 0.445 | -0.015 (-3.26%) | 120,000 |
7 Mar 2023 | HKD | 0.435 | 0.465 | 0.42 | 0.46 | 0.46 | +0.005 (+1.10%) | 292,000 |
6 Mar 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
3 Mar 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 116,000 |