Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.435 | 0.465 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 292,000 |
6 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 116,000 |
2 Mar 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | -0.01 (-2.17%) | 362,000 |
1 Mar 2023 | HKD | 0.435 | 0.465 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 52,000 |
28 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 6,000 |
24 Feb 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 4,000 |
23 Feb 2023 | HKD | 0.475 | 0.485 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 422,000 |
22 Feb 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,000 |
21 Feb 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 20,000 |
20 Feb 2023 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 682,000 |
17 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 76,000 |
16 Feb 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 120,000 |
15 Feb 2023 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 422,000 |
14 Feb 2023 | HKD | 0.57 | 0.57 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,266,000 |
13 Feb 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
9 Feb 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,000 |
8 Feb 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 132,000 |
7 Feb 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 198,000 |
6 Feb 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 52,000 |
3 Feb 2023 | HKD | 0.56 | 0.6 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 618,000 |
2 Feb 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 112,000 |
1 Feb 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 102,000 |
31 Jan 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 124,000 |
30 Jan 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 34,000 |
27 Jan 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 46,000 |
26 Jan 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 130,000 |
20 Jan 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 92,000 |