Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 234,000 |
18 Jan 2023 | HKD | 0.58 | 0.65 | 0.57 | 0.63 | 0.63 | +0.02 (+3.28%) | 708,000 |
17 Jan 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,166,000 |
16 Jan 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 326,000 |
13 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
12 Jan 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 278,000 |
11 Jan 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 370,000 |
10 Jan 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 136,000 |
9 Jan 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 252,000 |
6 Jan 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 458,920 |
5 Jan 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 262,000 |
4 Jan 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 1,050,000 |
3 Jan 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 750,000 |
30 Dec 2022 | HKD | 0.65 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 236,000 |
29 Dec 2022 | HKD | 0.7 | 0.71 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 724,000 |
28 Dec 2022 | HKD | 0.59 | 0.73 | 0.59 | 0.69 | 0.69 | +0.1 (+16.95%) | 3,778,000 |
23 Dec 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
22 Dec 2022 | HKD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 314,000 |
21 Dec 2022 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 1,276,000 |
20 Dec 2022 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | -0.03 (-4.76%) | 456,000 |
19 Dec 2022 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 384,000 |
16 Dec 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 210,000 |
15 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 342,000 |
13 Dec 2022 | HKD | 0.69 | 0.72 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 592,000 |
12 Dec 2022 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.09 (+15%) | 1,352,000 |
9 Dec 2022 | HKD | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 626,000 |
8 Dec 2022 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 84,000 |
7 Dec 2022 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 118,000 |
6 Dec 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 320,000 |