Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 242,000 |
2 Dec 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 20,000 |
1 Dec 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
30 Nov 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 68,000 |
29 Nov 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 132,000 |
28 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
25 Nov 2022 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 32,000 |
24 Nov 2022 | HKD | 0.53 | 0.68 | 0.53 | 0.59 | 0.59 | +0.03 (+5.36%) | 342,000 |
23 Nov 2022 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 210,000 |
22 Nov 2022 | HKD | 0.56 | 0.6 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 366,000 |
21 Nov 2022 | HKD | 0.61 | 0.61 | 0.53 | 0.59 | 0.59 | -0.02 (-3.28%) | 640,000 |
18 Nov 2022 | HKD | 0.61 | 0.7 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 836,000 |
17 Nov 2022 | HKD | 0.65 | 0.7 | 0.58 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,120,000 |
16 Nov 2022 | HKD | 0.73 | 0.73 | 0.64 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,526,000 |
15 Nov 2022 | HKD | 0.59 | 0.81 | 0.58 | 0.72 | 0.72 | +0.16 (+28.57%) | 6,606,000 |
14 Nov 2022 | HKD | 0.46 | 0.57 | 0.45 | 0.56 | 0.56 | +0.115 (+25.84%) | 2,380,000 |
11 Nov 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 158,000 |
10 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 128,000 |
8 Nov 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 82,000 |
7 Nov 2022 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 268,000 |
4 Nov 2022 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 444,000 |
3 Nov 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 56,000 |
2 Nov 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 166,000 |
1 Nov 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 520,000 |
31 Oct 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 80,000 |
28 Oct 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 794,000 |
27 Oct 2022 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,010,000 |
26 Oct 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 660,000 |
25 Oct 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 488,000 |