Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 424,000 |
21 Oct 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 418,000 |
20 Oct 2022 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 486,000 |
19 Oct 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 170,000 |
18 Oct 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 0 |
17 Oct 2022 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 228,000 |
14 Oct 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 56,000 |
13 Oct 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
12 Oct 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
11 Oct 2022 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 288,000 |
10 Oct 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
7 Oct 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 422,000 |
6 Oct 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 422,655 |
5 Oct 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 234,000 |
3 Oct 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 450,000 |
30 Sep 2022 | HKD | 0.375 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 148,000 |
29 Sep 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 246,000 |
28 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
27 Sep 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 374,000 |
26 Sep 2022 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 240,000 |
23 Sep 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 110,000 |
22 Sep 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 208,000 |
21 Sep 2022 | HKD | 0.4 | 0.42 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,516,000 |
20 Sep 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 464,000 |
19 Sep 2022 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 458,000 |
16 Sep 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 506,000 |
15 Sep 2022 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 390,000 |
14 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 32,000 |
9 Sep 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 14,000 |