Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 290,000 |
14 Jun 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 368,000 |
13 Jun 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 100,000 |
10 Jun 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 114,000 |
9 Jun 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 54,000 |
8 Jun 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 98,000 |
7 Jun 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 72,000 |
6 Jun 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 6,000 |
2 Jun 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 88,000 |
1 Jun 2022 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 174,000 |
31 May 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 154,000 |
30 May 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 90,000 |
27 May 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 82,000 |
26 May 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 36,000 |
25 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
24 May 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,000 |
23 May 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 58,000 |
19 May 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 114,000 |
18 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
17 May 2022 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 226,000 |
16 May 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 44,000 |
13 May 2022 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 126,000 |
12 May 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 52,000 |
11 May 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 88,000 |
10 May 2022 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 288,000 |
6 May 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 288,000 |
5 May 2022 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 360,000 |
4 May 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |