Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 714,000 |
14 Mar 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 316,000 |
11 Mar 2022 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 508,000 |
10 Mar 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 140,000 |
9 Mar 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 580,000 |
8 Mar 2022 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 240,000 |
7 Mar 2022 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 358,000 |
4 Mar 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 490,000 |
3 Mar 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 198,000 |
2 Mar 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 88,000 |
1 Mar 2022 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 138,000 |
28 Feb 2022 | HKD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 268,000 |
25 Feb 2022 | HKD | 0.83 | 0.88 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 84,000 |
24 Feb 2022 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 370,000 |
23 Feb 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 204,000 |
22 Feb 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 242,000 |
21 Feb 2022 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 138,000 |
18 Feb 2022 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 732,000 |
17 Feb 2022 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 260,000 |
16 Feb 2022 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 242,000 |
15 Feb 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 230,000 |
14 Feb 2022 | HKD | 0.87 | 0.96 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 886,000 |
11 Feb 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 124,000 |
10 Feb 2022 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 282,000 |
9 Feb 2022 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 304,000 |
8 Feb 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 14,000 |
7 Feb 2022 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 182,000 |
4 Feb 2022 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 302,000 |
31 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
28 Jan 2022 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 798,000 |