Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 644,000 |
26 Jan 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 88,000 |
25 Jan 2022 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 502,000 |
24 Jan 2022 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 292,000 |
21 Jan 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 328,000 |
20 Jan 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 316,000 |
19 Jan 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 142,000 |
18 Jan 2022 | HKD | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 548,000 |
17 Jan 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 116,000 |
14 Jan 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 240,000 |
13 Jan 2022 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 236,000 |
12 Jan 2022 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 360,000 |
11 Jan 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 732,000 |
10 Jan 2022 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 268,000 |
7 Jan 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 632,000 |
6 Jan 2022 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 838,000 |
5 Jan 2022 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 928,000 |
4 Jan 2022 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,106,000 |
3 Jan 2022 | HKD | 1 | 1.05 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 1,036,000 |
31 Dec 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 344,000 |
29 Dec 2021 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 543,806 |
28 Dec 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 184,000 |
24 Dec 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 268,000 |
23 Dec 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 320,000 |
22 Dec 2021 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 336,000 |
21 Dec 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 380,000 |
20 Dec 2021 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 484,000 |
17 Dec 2021 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 230,000 |
16 Dec 2021 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 360,000 |