Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 216,000 |
14 Dec 2021 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 652,000 |
13 Dec 2021 | HKD | 1.1 | 1.15 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,298,000 |
10 Dec 2021 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 480,000 |
9 Dec 2021 | HKD | 1.03 | 1.15 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 2,476,000 |
8 Dec 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 642,000 |
7 Dec 2021 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 792,000 |
6 Dec 2021 | HKD | 1.01 | 1.11 | 1.01 | 1.09 | 1.09 | +0.07 (+6.86%) | 1,730,000 |
3 Dec 2021 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 1,336,000 |
2 Dec 2021 | HKD | 1.16 | 1.2 | 1.04 | 1.08 | 1.08 | -0.12 (-10.00%) | 4,342,000 |
1 Dec 2021 | HKD | 1.2 | 1.3 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,344,000 |
30 Nov 2021 | HKD | 1.4 | 1.49 | 1.15 | 1.19 | 1.19 | -0.21 (-15.00%) | 17,398,000 |
29 Nov 2021 | HKD | 1.3 | 1.44 | 1.23 | 1.4 | 1.4 | +0.24 (+20.69%) | 26,110,000 |
26 Nov 2021 | HKD | 0.95 | 1.17 | 0.92 | 1.16 | 1.16 | +0.26 (+28.89%) | 16,058,000 |
25 Nov 2021 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 470,000 |
24 Nov 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 150,000 |
23 Nov 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 228,000 |
22 Nov 2021 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 164,000 |
19 Nov 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 278,000 |
18 Nov 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 488,000 |
17 Nov 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 124,000 |
16 Nov 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 350,000 |
15 Nov 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 276,000 |
12 Nov 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 326,000 |
11 Nov 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 302,000 |
10 Nov 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 48,000 |
9 Nov 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 156,000 |
8 Nov 2021 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 162,000 |
5 Nov 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 112,000 |
4 Nov 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 476,000 |