Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 52,000 |
26 Mar 2024 | HKD | 0.39 | 0.415 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 36,000 |
25 Mar 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |
22 Mar 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 194,000 |
21 Mar 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 230,000 |
20 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 24,000 |
19 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 44,000 |
18 Mar 2024 | HKD | 0.39 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 150,000 |
15 Mar 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 68,000 |
14 Mar 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 90,000 |
13 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 16,000 |
12 Mar 2024 | HKD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 256,000 |
11 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
8 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 38,000 |
7 Mar 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 118,000 |
6 Mar 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 62,000 |
5 Mar 2024 | HKD | 0.395 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 456,000 |
4 Mar 2024 | HKD | 0.39 | 0.41 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 288,000 |
1 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
29 Feb 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 48,000 |
28 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
27 Feb 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 270,000 |
26 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
23 Feb 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 340,000 |
22 Feb 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 48,000 |
21 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,000 |
20 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 50,000 |
19 Feb 2024 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 42,000 |
16 Feb 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 78,000 |