Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 130,000 |
14 Feb 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 36,000 |
9 Feb 2024 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
8 Feb 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 22,000 |
7 Feb 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
6 Feb 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 188,000 |
5 Feb 2024 | HKD | 0.365 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 396,000 |
2 Feb 2024 | HKD | 0.37 | 0.41 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 398,000 |
1 Feb 2024 | HKD | 0.48 | 0.48 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 266,000 |
31 Jan 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 214,000 |
30 Jan 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 132,000 |
29 Jan 2024 | HKD | 0.39 | 0.41 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 356,000 |
26 Jan 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 18,000 |
25 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 100,000 |
24 Jan 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 80,000 |
23 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
22 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 22,000 |
18 Jan 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 70,000 |
17 Jan 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 146,000 |
16 Jan 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 130,000 |
15 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 422,000 |
12 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
11 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 90,000 |
10 Jan 2024 | HKD | 0.39 | 0.395 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 120,000 |
9 Jan 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,000 |
8 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 120,000 |
4 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |